Current AirSwap price: ▼ 0.040527 USD (-0,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.041753 | $0.040501 | $0.043006 |
2025-08-09 | $0.042728 | $0.041446 | $0.044010 |
2025-08-10 | $0.040809 | $0.039585 | $0.042033 |
2025-08-11 | $0.042697 | $0.041416 | $0.043978 |
2025-08-12 | $0.040779 | $0.039556 | $0.042003 |
2025-08-13 | $0.042665 | $0.041385 | $0.043945 |
2025-08-14 | $0.040749 | $0.039527 | $0.041972 |
2025-08-15 | $0.038919 | $0.037752 | $0.040087 |
2025-08-16 | $0.040719 | $0.039498 | $0.041941 |
2025-08-17 | $0.038891 | $0.037724 | $0.040057 |
2025-08-18 | $0.037144 | $0.036030 | $0.038259 |
2025-08-19 | $0.038862 | $0.037696 | $0.040028 |
2025-08-20 | $0.037117 | $0.036003 | $0.038231 |
2025-08-21 | $0.038834 | $0.037669 | $0.039999 |
2025-08-22 | $0.037090 | $0.035977 | $0.038202 |
2025-08-23 | $0.038805 | $0.037641 | $0.039969 |
2025-08-24 | $0.037063 | $0.035951 | $0.038174 |
2025-08-25 | $0.038777 | $0.037614 | $0.039940 |
2025-08-26 | $0.037035 | $0.035924 | $0.038146 |
2025-08-27 | $0.036086 | $0.035003 | $0.037168 |
2025-08-28 | $0.034465 | $0.033431 | $0.035499 |
2025-08-29 | $0.034586 | $0.033548 | $0.035623 |
2025-08-30 | $0.033125 | $0.032131 | $0.034119 |
2025-08-31 | $0.034657 | $0.033617 | $0.035697 |
2025 September | |||
2025-09-01 | $0.033101 | $0.032108 | $0.034094 |
2025-09-02 | $0.031614 | $0.030666 | $0.032563 |
2025-09-03 | $0.031500 | $0.030555 | $0.032445 |
2025-09-04 | $0.030086 | $0.029183 | $0.030988 |
2025-09-05 | $0.031064 | $0.030132 | $0.031996 |
2025-09-06 | $0.029669 | $0.028779 | $0.030559 |
2025-09-07 | $0.028336 | $0.027486 | $0.029187 |
2025-09-08 | $0.029647 | $0.028758 | $0.030536 |
2025-09-09 | $0.031018 | $0.030088 | $0.031949 |
2025-09-10 | $0.032453 | $0.031479 | $0.033427 |
2025-09-11 | $0.030996 | $0.030066 | $0.031925 |
2025-09-12 | $0.029604 | $0.028715 | $0.030492 |
2025-09-13 | $0.030973 | $0.030044 | $0.031902 |
2025-09-14 | $0.029582 | $0.028694 | $0.030469 |
2025-09-15 | $0.029557 | $0.028670 | $0.030444 |
2025-09-16 | $0.030924 | $0.029996 | $0.031852 |
2025-09-17 | $0.029535 | $0.028649 | $0.030421 |
2025-09-18 | $0.030901 | $0.029974 | $0.031828 |
2025-09-19 | $0.031873 | $0.030917 | $0.032829 |
2025-09-20 | $0.030441 | $0.029528 | $0.031355 |
2025-09-21 | $0.031515 | $0.030569 | $0.032460 |
2025-09-22 | $0.030100 | $0.029197 | $0.031003 |
2025-09-23 | $0.031492 | $0.030547 | $0.032436 |
2025-09-24 | $0.031278 | $0.030340 | $0.032216 |
2025-09-25 | $0.032725 | $0.031743 | $0.033707 |
2025-09-26 | $0.034238 | $0.033211 | $0.035266 |
2025-09-27 | $0.032701 | $0.031720 | $0.033682 |
2025-09-28 | $0.034213 | $0.033187 | $0.035240 |
2025-09-29 | $0.032677 | $0.031697 | $0.033657 |
2025-09-30 | $0.031209 | $0.030273 | $0.032146 |
2025 October | |||
2025-10-01 | $0.029808 | $0.028914 | $0.030702 |
2025-10-02 | $0.028720 | $0.027859 | $0.029582 |
2025-10-03 | $0.028951 | $0.028083 | $0.029820 |
2025-10-04 | $0.030290 | $0.029381 | $0.031199 |
2025-10-05 | $0.028930 | $0.028062 | $0.029798 |
2025-10-06 | $0.030268 | $0.029360 | $0.031176 |
2025-10-07 | $0.030716 | $0.029794 | $0.031637 |
2025-10-08 | $0.032137 | $0.031172 | $0.033101 |
2025-10-09 | $0.033220 | $0.032223 | $0.034217 |
2025-10-10 | $0.034757 | $0.033714 | $0.035799 |
2025-10-11 | $0.036364 | $0.035273 | $0.037455 |
2025-10-12 | $0.038046 | $0.036905 | $0.039187 |
2025-10-13 | $0.036337 | $0.035247 | $0.037428 |
2025-10-14 | $0.034706 | $0.033664 | $0.035747 |
2025-10-15 | $0.033359 | $0.032358 | $0.034359 |
2025-10-16 | $0.034902 | $0.033854 | $0.035949 |
2025-10-17 | $0.034129 | $0.033105 | $0.035153 |
2025-10-18 | $0.033031 | $0.032040 | $0.034022 |
2025-10-19 | $0.031547 | $0.030601 | $0.032494 |
2025-10-20 | $0.030764 | $0.029841 | $0.031687 |
2025-10-21 | $0.032187 | $0.031222 | $0.033153 |
2025-10-22 | $0.030742 | $0.029820 | $0.031664 |
2025-10-23 | $0.031189 | $0.030253 | $0.032124 |
2025-10-24 | $0.029810 | $0.028916 | $0.030704 |
2025-10-25 | $0.029468 | $0.028584 | $0.030352 |
2025-10-26 | $0.028145 | $0.027300 | $0.028989 |
2025-10-27 | $0.026881 | $0.026074 | $0.027687 |
2025-10-28 | $0.028124 | $0.027280 | $0.028968 |
2025-10-29 | $0.027729 | $0.026897 | $0.028561 |
2025-10-30 | $0.026484 | $0.025689 | $0.027278 |
2025-10-31 | $0.026309 | $0.025520 | $0.027098 |
2025 November | |||
2025-11-01 | $0.025298 | $0.024539 | $0.026057 |
2025-11-02 | $0.024162 | $0.023437 | $0.024887 |
2025-11-03 | $0.023077 | $0.022384 | $0.023769 |
2025-11-04 | $0.023805 | $0.023090 | $0.024519 |
2025-11-05 | $0.024906 | $0.024158 | $0.025653 |
2025-11-06 | $0.023787 | $0.023073 | $0.024501 |
2025-11-07 | $0.024887 | $0.024141 | $0.025634 |
2025-11-08 | $0.023770 | $0.023057 | $0.024483 |
2025-11-09 | $0.024869 | $0.024123 | $0.025615 |
2025-11-10 | $0.024649 | $0.023910 | $0.025389 |
2025-11-11 | $0.023858 | $0.023142 | $0.024574 |
2025-11-12 | $0.024961 | $0.024213 | $0.025710 |
2025-11-13 | $0.023840 | $0.023125 | $0.024556 |
2025-11-14 | $0.022970 | $0.022281 | $0.023660 |
2025-11-15 | $0.023191 | $0.022495 | $0.023886 |
2025-11-16 | $0.022162 | $0.021497 | $0.022827 |
2025-11-17 | $0.022719 | $0.022037 | $0.023401 |
2025-11-18 | $0.022346 | $0.021676 | $0.023017 |
2025-11-19 | $0.021620 | $0.020971 | $0.022268 |
2025-11-20 | $0.022620 | $0.021941 | $0.023298 |
2025-11-21 | $0.022005 | $0.021345 | $0.022665 |
2025-11-22 | $0.023023 | $0.022332 | $0.023714 |
2025-11-23 | $0.022250 | $0.021583 | $0.022918 |
2025-11-24 | $0.021808 | $0.021154 | $0.022462 |
2025-11-25 | $0.020829 | $0.020204 | $0.021454 |
2025-11-26 | $0.020995 | $0.020365 | $0.021625 |
2025-11-27 | $0.021966 | $0.021307 | $0.022625 |
2025-11-28 | $0.021302 | $0.020663 | $0.021941 |
2025-11-29 | $0.020947 | $0.020319 | $0.021576 |
2025-11-30 | $0.021013 | $0.020382 | $0.021643 |
2025 December | |||
2025-12-01 | $0.021985 | $0.021325 | $0.022644 |
2025-12-02 | $0.023001 | $0.022311 | $0.023691 |
2025-12-03 | $0.021968 | $0.021309 | $0.022628 |
2025-12-04 | $0.022985 | $0.022295 | $0.023674 |
2025-12-05 | $0.022535 | $0.021859 | $0.023211 |
2025-12-06 | $0.021523 | $0.020877 | $0.022169 |
2025-12-07 | $0.020595 | $0.019978 | $0.021213 |
2025-12-08 | $0.021548 | $0.020902 | $0.022194 |
2025-12-09 | $0.020580 | $0.019963 | $0.021198 |
2025-12-10 | $0.019889 | $0.019292 | $0.020485 |
2025-12-11 | $0.020809 | $0.020184 | $0.021433 |
2025-12-12 | $0.020635 | $0.020015 | $0.021254 |
2025-12-13 | $0.020686 | $0.020066 | $0.021307 |
2025-12-14 | $0.020000 | $0.019400 | $0.020600 |
2025-12-15 | $0.019792 | $0.019198 | $0.020386 |
2025-12-16 | $0.018992 | $0.018422 | $0.019561 |
2025-12-17 | $0.019735 | $0.019143 | $0.020327 |
2025-12-18 | $0.019346 | $0.018766 | $0.019926 |
2025-12-19 | $0.019237 | $0.018660 | $0.019814 |
2025-12-20 | $0.018424 | $0.017871 | $0.018977 |
2025-12-21 | $0.018285 | $0.017736 | $0.018834 |
2025-12-22 | $0.017464 | $0.016940 | $0.017988 |
2025-12-23 | $0.018272 | $0.017723 | $0.018820 |
2025-12-24 | $0.017460 | $0.016936 | $0.017983 |
2025-12-25 | $0.017784 | $0.017250 | $0.018317 |
2025-12-26 | $0.018606 | $0.018048 | $0.019165 |
2025-12-27 | $0.017771 | $0.017238 | $0.018304 |
2025-12-28 | $0.016973 | $0.016464 | $0.017482 |
2025-12-29 | $0.016940 | $0.016432 | $0.017449 |
2025-12-30 | $0.017021 | $0.016510 | $0.017531 |
2025-12-31 | $0.017808 | $0.017274 | $0.018342 |