Current AirSwap price: â–¼ 0.022071 USD (-5,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.017269 | $0.016751 | $0.017787 |
| 2026-01-02 | $0.016593 | $0.016095 | $0.017091 |
| 2026-01-03 | $0.016426 | $0.015933 | $0.016918 |
| 2026-01-04 | $0.015783 | $0.015309 | $0.016256 |
| 2026-01-05 | $0.015517 | $0.015052 | $0.015983 |
| 2026-01-06 | $0.015439 | $0.014976 | $0.015902 |
| 2026-01-07 | $0.014835 | $0.014390 | $0.015280 |
| 2026-01-08 | $0.014254 | $0.013826 | $0.014682 |
| 2026-01-09 | $0.014818 | $0.014373 | $0.015262 |
| 2026-01-10 | $0.015245 | $0.014787 | $0.015702 |
| 2026-01-11 | $0.014648 | $0.014209 | $0.015087 |
| 2026-01-12 | $0.014386 | $0.013954 | $0.014817 |
| 2026-01-13 | $0.014955 | $0.014506 | $0.015403 |
| 2026-01-14 | $0.015546 | $0.015079 | $0.016012 |
| 2026-01-15 | $0.016161 | $0.015676 | $0.016645 |
| 2026-01-16 | $0.016800 | $0.016296 | $0.017304 |
| 2026-01-17 | $0.016549 | $0.016052 | $0.017045 |
| 2026-01-18 | $0.017203 | $0.016687 | $0.017719 |
| 2026-01-19 | $0.016949 | $0.016440 | $0.017457 |
| 2026-01-20 | $0.016718 | $0.016217 | $0.017220 |
| 2026-01-21 | $0.016154 | $0.015669 | $0.016639 |
| 2026-01-22 | $0.016101 | $0.015618 | $0.016584 |
| 2026-01-23 | $0.015873 | $0.015397 | $0.016350 |
| 2026-01-24 | $0.015252 | $0.014794 | $0.015710 |
| 2026-01-25 | $0.015270 | $0.014812 | $0.015728 |
| 2026-01-26 | $0.015007 | $0.014556 | $0.015457 |
| 2026-01-27 | $0.015600 | $0.015132 | $0.016068 |
| 2026-01-28 | $0.015363 | $0.014903 | $0.015824 |
| 2026-01-29 | $0.014762 | $0.014319 | $0.015205 |
| 2026-01-30 | $0.014961 | $0.014513 | $0.015410 |
| 2026-01-31 | $0.014376 | $0.013945 | $0.014807 |
| 2026 February | |||
| 2026-02-01 | $0.014024 | $0.013604 | $0.014445 |
| 2026-02-02 | $0.014002 | $0.013582 | $0.014422 |
| 2026-02-03 | $0.014556 | $0.014119 | $0.014992 |
| 2026-02-04 | $0.013986 | $0.013566 | $0.014405 |
| 2026-02-05 | $0.013454 | $0.013051 | $0.013858 |
| 2026-02-06 | $0.013986 | $0.013567 | $0.014406 |
| 2026-02-07 | $0.014519 | $0.014083 | $0.014954 |
| 2026-02-08 | $0.015093 | $0.014640 | $0.015546 |
| 2026-02-09 | $0.015131 | $0.014677 | $0.015585 |
| 2026-02-10 | $0.015729 | $0.015258 | $0.016201 |
| 2026-02-11 | $0.015461 | $0.014997 | $0.015924 |
| 2026-02-12 | $0.016072 | $0.015590 | $0.016554 |
| 2026-02-13 | $0.015756 | $0.015284 | $0.016229 |
| 2026-02-14 | $0.016379 | $0.015888 | $0.016871 |
| 2026-02-15 | $0.017027 | $0.016516 | $0.017538 |
| 2026-02-16 | $0.017089 | $0.016576 | $0.017601 |
| 2026-02-17 | $0.016650 | $0.016150 | $0.017149 |
| 2026-02-18 | $0.016902 | $0.016395 | $0.017409 |
| 2026-02-19 | $0.016449 | $0.015955 | $0.016942 |
| 2026-02-20 | $0.016936 | $0.016428 | $0.017444 |
| 2026-02-21 | $0.017606 | $0.017078 | $0.018134 |
| 2026-02-22 | $0.017337 | $0.016817 | $0.017857 |
| 2026-02-23 | $0.017801 | $0.017267 | $0.018336 |
| 2026-02-24 | $0.017607 | $0.017079 | $0.018135 |
| 2026-02-25 | $0.018304 | $0.017754 | $0.018853 |
| 2026-02-26 | $0.017587 | $0.017059 | $0.018115 |
| 2026-02-27 | $0.017969 | $0.017430 | $0.018508 |
| 2026-02-28 | $0.018247 | $0.017699 | $0.018794 |
| 2026 March | |||
| 2026-03-01 | $0.018849 | $0.018284 | $0.019415 |
| 2026-03-02 | $0.018111 | $0.017568 | $0.018655 |
| 2026-03-03 | $0.018181 | $0.017635 | $0.018726 |
| 2026-03-04 | $0.017519 | $0.016993 | $0.018044 |
| 2026-03-05 | $0.016833 | $0.016328 | $0.017338 |
| 2026-03-06 | $0.017443 | $0.016919 | $0.017966 |
| 2026-03-07 | $0.018132 | $0.017588 | $0.018676 |
| 2026-03-08 | $0.017988 | $0.017448 | $0.018528 |
| 2026-03-09 | $0.017478 | $0.016954 | $0.018003 |
| 2026-03-10 | $0.018170 | $0.017625 | $0.018715 |
| 2026-03-11 | $0.018010 | $0.017469 | $0.018550 |
| 2026-03-12 | $0.017305 | $0.016786 | $0.017824 |
| 2026-03-13 | $0.017989 | $0.017449 | $0.018529 |
| 2026-03-14 | $0.017285 | $0.016766 | $0.017803 |
| 2026-03-15 | $0.017968 | $0.017429 | $0.018508 |
| 2026-03-16 | $0.017360 | $0.016839 | $0.017881 |
| 2026-03-17 | $0.018046 | $0.017505 | $0.018588 |
| 2026-03-18 | $0.017340 | $0.016820 | $0.017860 |
| 2026-03-19 | $0.017398 | $0.016876 | $0.017920 |
| 2026-03-20 | $0.018086 | $0.017543 | $0.018628 |
| 2026-03-21 | $0.017493 | $0.016968 | $0.018018 |
| 2026-03-22 | $0.018184 | $0.017639 | $0.018730 |
| 2026-03-23 | $0.018904 | $0.018336 | $0.019471 |
| 2026-03-24 | $0.019651 | $0.019062 | $0.020241 |
| 2026-03-25 | $0.020428 | $0.019815 | $0.021041 |
| 2026-03-26 | $0.021236 | $0.020599 | $0.021873 |
| 2026-03-27 | $0.022076 | $0.021414 | $0.022738 |
| 2026-03-28 | $0.022949 | $0.022260 | $0.023637 |
| 2026-03-29 | $0.022051 | $0.021389 | $0.022712 |
| 2026-03-30 | $0.021255 | $0.020617 | $0.021892 |
| 2026-03-31 | $0.022095 | $0.021432 | $0.022758 |
| 2026 April | |||
| 2026-04-01 | $0.021230 | $0.020594 | $0.021867 |
| 2026-04-02 | $0.020399 | $0.019787 | $0.021011 |
| 2026-04-03 | $0.021206 | $0.020570 | $0.021842 |
| 2026-04-04 | $0.020376 | $0.019765 | $0.020987 |
| 2026-04-05 | $0.019579 | $0.018991 | $0.020166 |
| 2026-04-06 | $0.020353 | $0.019742 | $0.020963 |
| 2026-04-07 | $0.019556 | $0.018969 | $0.020143 |
| 2026-04-08 | $0.018791 | $0.018227 | $0.019354 |
| 2026-04-09 | $0.018055 | $0.017514 | $0.018597 |
| 2026-04-10 | $0.018769 | $0.018206 | $0.019332 |
| 2026-04-11 | $0.019011 | $0.018441 | $0.019581 |
| 2026-04-12 | $0.018267 | $0.017719 | $0.018815 |
| 2026-04-13 | $0.017552 | $0.017025 | $0.018078 |
| 2026-04-14 | $0.018246 | $0.017698 | $0.018793 |
| 2026-04-15 | $0.017532 | $0.017006 | $0.018058 |
| 2026-04-16 | $0.016879 | $0.016373 | $0.017385 |
| 2026-04-17 | $0.016929 | $0.016421 | $0.017437 |
| 2026-04-18 | $0.017599 | $0.017071 | $0.018127 |
| 2026-04-19 | $0.018295 | $0.017746 | $0.018843 |
| 2026-04-20 | $0.019018 | $0.018447 | $0.019589 |
| 2026-04-21 | $0.018801 | $0.018237 | $0.019365 |
| 2026-04-22 | $0.018065 | $0.017523 | $0.018607 |
| 2026-04-23 | $0.018352 | $0.017801 | $0.018902 |
| 2026-04-24 | $0.017633 | $0.017104 | $0.018163 |
| 2026-04-25 | $0.017883 | $0.017346 | $0.018419 |
| 2026-04-26 | $0.017811 | $0.017277 | $0.018345 |
| 2026-04-27 | $0.018515 | $0.017960 | $0.019071 |
| 2026-04-28 | $0.017790 | $0.017257 | $0.018324 |
| 2026-04-29 | $0.017381 | $0.016860 | $0.017903 |
| 2026-04-30 | $0.016822 | $0.016318 | $0.017327 |
| 2026 May | |||
| 2026-05-01 | $0.017488 | $0.016963 | $0.018012 |
| 2026-05-02 | $0.018179 | $0.017634 | $0.018724 |
| 2026-05-03 | $0.017666 | $0.017136 | $0.018196 |
| 2026-05-04 | $0.018365 | $0.017814 | $0.018915 |
| 2026-05-05 | $0.017646 | $0.017116 | $0.018175 |
| 2026-05-06 | $0.017172 | $0.016657 | $0.017687 |
| 2026-05-07 | $0.017284 | $0.016765 | $0.017802 |
| 2026-05-08 | $0.017892 | $0.017355 | $0.018429 |
| 2026-05-09 | $0.018599 | $0.018041 | $0.019157 |
| 2026-05-10 | $0.017871 | $0.017335 | $0.018408 |
| 2026-05-11 | $0.017872 | $0.017336 | $0.018409 |
| 2026-05-12 | $0.017311 | $0.016791 | $0.017830 |
| 2026-05-13 | $0.017764 | $0.017231 | $0.018297 |
| 2026-05-14 | $0.017607 | $0.017079 | $0.018136 |
| 2026-05-15 | $0.016918 | $0.016411 | $0.017426 |
| 2026-05-16 | $0.017201 | $0.016685 | $0.017717 |
| 2026-05-17 | $0.017881 | $0.017345 | $0.018418 |
| 2026-05-18 | $0.018208 | $0.017662 | $0.018754 |
| 2026-05-19 | $0.018928 | $0.018360 | $0.019496 |
| 2026-05-20 | $0.019676 | $0.019086 | $0.020267 |
| 2026-05-21 | $0.020454 | $0.019841 | $0.021068 |
| 2026-05-22 | $0.019654 | $0.019064 | $0.020243 |
| 2026-05-23 | $0.018885 | $0.018318 | $0.019451 |
| 2026-05-24 | $0.019631 | $0.019042 | $0.020220 |
| 2026-05-25 | $0.019034 | $0.018463 | $0.019605 |
| 2026-05-26 | $0.019787 | $0.019193 | $0.020380 |
| 2026-05-27 | $0.019012 | $0.018442 | $0.019582 |
| 2026-05-28 | $0.019764 | $0.019171 | $0.020357 |
| 2026-05-29 | $0.018990 | $0.018421 | $0.019560 |
| 2026-05-30 | $0.019741 | $0.019149 | $0.020334 |
| 2026-05-31 | $0.018969 | $0.018400 | $0.019538 |
| 2026 June | |||
| 2026-06-01 | $0.019492 | $0.018907 | $0.020077 |
| 2026-06-02 | $0.018729 | $0.018167 | $0.019291 |
| 2026-06-03 | $0.018253 | $0.017706 | $0.018801 |
| 2026-06-04 | $0.018975 | $0.018406 | $0.019544 |
| 2026-06-05 | $0.019725 | $0.019134 | $0.020317 |
| 2026-06-06 | $0.019457 | $0.018874 | $0.020041 |
| 2026-06-07 | $0.019977 | $0.019378 | $0.020576 |
| 2026-06-08 | $0.020140 | $0.019536 | $0.020745 |
| 2026-06-09 | $0.019832 | $0.019237 | $0.020427 |
| 2026-06-10 | $0.020616 | $0.019997 | $0.021234 |
| 2026-06-11 | $0.021431 | $0.020788 | $0.022074 |
| 2026-06-12 | $0.021781 | $0.021128 | $0.022435 |
| 2026-06-13 | $0.020929 | $0.020301 | $0.021556 |
| 2026-06-14 | $0.020109 | $0.019506 | $0.020713 |
| 2026-06-15 | $0.020813 | $0.020189 | $0.021437 |
| 2026-06-16 | $0.020182 | $0.019576 | $0.020787 |
| 2026-06-17 | $0.019392 | $0.018810 | $0.019974 |
| 2026-06-18 | $0.018633 | $0.018074 | $0.019192 |
| 2026-06-19 | $0.018017 | $0.017476 | $0.018558 |
| 2026-06-20 | $0.017854 | $0.017319 | $0.018390 |
| 2026-06-21 | $0.017155 | $0.016641 | $0.017670 |
| 2026-06-22 | $0.016484 | $0.015989 | $0.016978 |
| 2026-06-23 | $0.015839 | $0.015364 | $0.016314 |
| 2026-06-24 | $0.016465 | $0.015971 | $0.016959 |
| 2026-06-25 | $0.016345 | $0.015855 | $0.016835 |
| 2026-06-26 | $0.016991 | $0.016482 | $0.017501 |
| 2026-06-27 | $0.016326 | $0.015836 | $0.016816 |
| 2026-06-28 | $0.015745 | $0.015273 | $0.016218 |
| 2026-06-29 | $0.016368 | $0.015877 | $0.016859 |
| 2026-06-30 | $0.017015 | $0.016505 | $0.017526 |
| 2026 July | |||
| 2026-07-01 | $0.016349 | $0.015859 | $0.016840 |
| 2026-07-02 | $0.016056 | $0.015574 | $0.016538 |
| 2026-07-03 | $0.016020 | $0.015540 | $0.016501 |
| 2026-07-04 | $0.015957 | $0.015479 | $0.016436 |
| 2026-07-05 | $0.015333 | $0.014873 | $0.015793 |
| 2026-07-06 | $0.015808 | $0.015334 | $0.016283 |
| 2026-07-07 | $0.015565 | $0.015098 | $0.016032 |
| 2026-07-08 | $0.015265 | $0.014807 | $0.015722 |
| 2026-07-09 | $0.015868 | $0.015392 | $0.016344 |
| 2026-07-10 | $0.015348 | $0.014887 | $0.015808 |
| 2026-07-11 | $0.015955 | $0.015476 | $0.016433 |
| 2026-07-12 | $0.015330 | $0.014870 | $0.015790 |
| 2026-07-13 | $0.015769 | $0.015296 | $0.016242 |
| 2026-07-14 | $0.015685 | $0.015214 | $0.016155 |
| 2026-07-15 | $0.015961 | $0.015482 | $0.016439 |
| 2026-07-16 | $0.015336 | $0.014876 | $0.015796 |
| 2026-07-17 | $0.014736 | $0.014293 | $0.015178 |
| 2026-07-18 | $0.014366 | $0.013935 | $0.014797 |
| 2026-07-19 | $0.014006 | $0.013586 | $0.014427 |
| 2026-07-20 | $0.014273 | $0.013845 | $0.014701 |
| 2026-07-21 | $0.014837 | $0.014392 | $0.015282 |
| 2026-07-22 | $0.014256 | $0.013829 | $0.014684 |
| 2026-07-23 | $0.013798 | $0.013384 | $0.014211 |
| 2026-07-24 | $0.013657 | $0.013247 | $0.014067 |
| 2026-07-25 | $0.013123 | $0.012729 | $0.013516 |
| 2026-07-26 | $0.012609 | $0.012231 | $0.012987 |
| 2026-07-27 | $0.012115 | $0.011752 | $0.012479 |
| 2026-07-28 | $0.012594 | $0.012217 | $0.012972 |
| 2026-07-29 | $0.012102 | $0.011738 | $0.012465 |
| 2026-07-30 | $0.012580 | $0.012203 | $0.012957 |
| 2026-07-31 | $0.012115 | $0.011752 | $0.012479 |
| 2026 August | |||
| 2026-08-01 | $0.011641 | $0.011292 | $0.011990 |
| 2026-08-02 | $0.012101 | $0.011738 | $0.012465 |
| 2026-08-03 | $0.012079 | $0.011717 | $0.012441 |
| 2026-08-04 | $0.011960 | $0.011601 | $0.012319 |
| 2026-08-05 | $0.011853 | $0.011498 | $0.012209 |
| 2026-08-06 | $0.011389 | $0.011048 | $0.011731 |
| 2026-08-07 | $0.010944 | $0.010615 | $0.011272 |
| 2026-08-08 | $0.010515 | $0.010200 | $0.010831 |
| 2026-08-09 | $0.010104 | $0.009801 | $0.010407 |
| 2026-08-10 | $0.009708 | $0.009417 | $0.009999 |
| 2026-08-11 | $0.010092 | $0.009789 | $0.010395 |
| 2026-08-12 | $0.009697 | $0.009406 | $0.009988 |
| 2026-08-13 | $0.009847 | $0.009551 | $0.010142 |
| 2026-08-14 | $0.009770 | $0.009477 | $0.010063 |
| 2026-08-15 | $0.009686 | $0.009396 | $0.009977 |
| 2026-08-16 | $0.010069 | $0.009767 | $0.010371 |
| 2026-08-17 | $0.010027 | $0.009727 | $0.010328 |
| 2026-08-18 | $0.009635 | $0.009346 | $0.009924 |
| 2026-08-19 | $0.010016 | $0.009715 | $0.010316 |
| 2026-08-20 | $0.010140 | $0.009835 | $0.010444 |
| 2026-08-21 | $0.010541 | $0.010224 | $0.010857 |
| 2026-08-22 | $0.010128 | $0.009824 | $0.010432 |
| 2026-08-23 | $0.010529 | $0.010213 | $0.010844 |
| 2026-08-24 | $0.010520 | $0.010205 | $0.010836 |
| 2026-08-25 | $0.010868 | $0.010542 | $0.011194 |
| 2026-08-26 | $0.011298 | $0.010959 | $0.011637 |
| 2026-08-27 | $0.011328 | $0.010988 | $0.011667 |
| 2026-08-28 | $0.011666 | $0.011316 | $0.012016 |
| 2026-08-29 | $0.011306 | $0.010967 | $0.011645 |
| 2026-08-30 | $0.010864 | $0.010538 | $0.011189 |
| 2026-08-31 | $0.010669 | $0.010349 | $0.010989 |
| 2026 September | |||
| 2026-09-01 | $0.010400 | $0.010088 | $0.010711 |
| 2026-09-02 | $0.010214 | $0.009907 | $0.010520 |
| 2026-09-03 | $0.010598 | $0.010280 | $0.010916 |
| 2026-09-04 | $0.010559 | $0.010242 | $0.010876 |
| 2026-09-05 | $0.010146 | $0.009841 | $0.010450 |
| 2026-09-06 | $0.009838 | $0.009543 | $0.010133 |
| 2026-09-07 | $0.009838 | $0.009543 | $0.010134 |
| 2026-09-08 | $0.009453 | $0.009170 | $0.009737 |
| 2026-09-09 | $0.009083 | $0.008811 | $0.009356 |
| 2026-09-10 | $0.009407 | $0.009125 | $0.009690 |
| 2026-09-11 | $0.009039 | $0.008768 | $0.009310 |
| 2026-09-12 | $0.009003 | $0.008732 | $0.009273 |
| 2026-09-13 | $0.009359 | $0.009078 | $0.009639 |
| 2026-09-14 | $0.009261 | $0.008983 | $0.009539 |
| 2026-09-15 | $0.008998 | $0.008728 | $0.009268 |
| 2026-09-16 | $0.009354 | $0.009074 | $0.009635 |
| 2026-09-17 | $0.009724 | $0.009432 | $0.010016 |
| 2026-09-18 | $0.009864 | $0.009568 | $0.010160 |
| 2026-09-19 | $0.009478 | $0.009194 | $0.009762 |
| 2026-09-20 | $0.009107 | $0.008834 | $0.009380 |
| 2026-09-21 | $0.009393 | $0.009112 | $0.009675 |
| 2026-09-22 | $0.009201 | $0.008925 | $0.009477 |
| 2026-09-23 | $0.008841 | $0.008576 | $0.009106 |
| 2026-09-24 | $0.009079 | $0.008806 | $0.009351 |
| 2026-09-25 | $0.009438 | $0.009155 | $0.009721 |
| 2026-09-26 | $0.009131 | $0.008857 | $0.009405 |
| 2026-09-27 | $0.008885 | $0.008619 | $0.009152 |
| 2026-09-28 | $0.008805 | $0.008541 | $0.009069 |
| 2026-09-29 | $0.008592 | $0.008334 | $0.008850 |
| 2026-09-30 | $0.008932 | $0.008664 | $0.009200 |
| 2026 October | |||
| 2026-10-01 | $0.009188 | $0.008912 | $0.009464 |
| 2026-10-02 | $0.009242 | $0.008965 | $0.009520 |
| 2026-10-03 | $0.009179 | $0.008903 | $0.009454 |
| 2026-10-04 | $0.009160 | $0.008885 | $0.009434 |
| 2026-10-05 | $0.009522 | $0.009236 | $0.009808 |
| 2026-10-06 | $0.009467 | $0.009183 | $0.009751 |
| 2026-10-07 | $0.009344 | $0.009063 | $0.009624 |
| 2026-10-08 | $0.009605 | $0.009317 | $0.009894 |
| 2026-10-09 | $0.009642 | $0.009353 | $0.009931 |
| 2026-10-10 | $0.010023 | $0.009722 | $0.010324 |
| 2026-10-11 | $0.009631 | $0.009342 | $0.009920 |
| 2026-10-12 | $0.009757 | $0.009464 | $0.010050 |
| 2026-10-13 | $0.010143 | $0.009838 | $0.010447 |
| 2026-10-14 | $0.010334 | $0.010024 | $0.010644 |
| 2026-10-15 | $0.010073 | $0.009771 | $0.010376 |
| 2026-10-16 | $0.010334 | $0.010024 | $0.010644 |
| 2026-10-17 | $0.010743 | $0.010421 | $0.011065 |
| 2026-10-18 | $0.010860 | $0.010535 | $0.011186 |
| 2026-10-19 | $0.010928 | $0.010601 | $0.011256 |
| 2026-10-20 | $0.011065 | $0.010733 | $0.011397 |
| 2026-10-21 | $0.010743 | $0.010420 | $0.011065 |
| 2026-10-22 | $0.010322 | $0.010012 | $0.010632 |
| 2026-10-23 | $0.009918 | $0.009621 | $0.010216 |
| 2026-10-24 | $0.010020 | $0.009720 | $0.010321 |
| 2026-10-25 | $0.009628 | $0.009339 | $0.009917 |
| 2026-10-26 | $0.009828 | $0.009533 | $0.010123 |
| 2026-10-27 | $0.009879 | $0.009582 | $0.010175 |
| 2026-10-28 | $0.009492 | $0.009207 | $0.009777 |
| 2026-10-29 | $0.009754 | $0.009462 | $0.010047 |
| 2026-10-30 | $0.009790 | $0.009496 | $0.010084 |
| 2026-10-31 | $0.010177 | $0.009872 | $0.010483 |
| 2026 November | |||
| 2026-11-01 | $0.010548 | $0.010231 | $0.010864 |
| 2026-11-02 | $0.010135 | $0.009831 | $0.010439 |
| 2026-11-03 | $0.009957 | $0.009658 | $0.010255 |