Current AirSwap price: â–¼ 0.022071 USD (-5,31%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.027008 | $0.026197 | $0.027818 |
| 2026-01-02 | $0.025944 | $0.025165 | $0.026722 |
| 2026-01-03 | $0.025823 | $0.025048 | $0.026597 |
| 2026-01-04 | $0.024805 | $0.024061 | $0.025550 |
| 2026-01-05 | $0.023828 | $0.023113 | $0.024543 |
| 2026-01-06 | $0.023827 | $0.023112 | $0.024541 |
| 2026-01-07 | $0.024136 | $0.023412 | $0.024860 |
| 2026-01-08 | $0.023185 | $0.022489 | $0.023881 |
| 2026-01-09 | $0.022272 | $0.021604 | $0.022940 |
| 2026-01-10 | $0.021394 | $0.020753 | $0.022036 |
| 2026-01-11 | $0.020983 | $0.020354 | $0.021613 |
| 2026-01-12 | $0.021822 | $0.021167 | $0.022477 |
| 2026-01-13 | $0.022694 | $0.022014 | $0.023375 |
| 2026-01-14 | $0.022004 | $0.021344 | $0.022664 |
| 2026-01-15 | $0.022636 | $0.021956 | $0.023315 |
| 2026-01-16 | $0.023540 | $0.022834 | $0.024247 |
| 2026-01-17 | $0.024482 | $0.023747 | $0.025216 |
| 2026-01-18 | $0.023517 | $0.022812 | $0.024223 |
| 2026-01-19 | $0.024015 | $0.023294 | $0.024735 |
| 2026-01-20 | $0.023382 | $0.022681 | $0.024084 |
| 2026-01-21 | $0.024183 | $0.023457 | $0.024908 |
| 2026-01-22 | $0.023230 | $0.022533 | $0.023927 |
| 2026-01-23 | $0.023594 | $0.022887 | $0.024302 |
| 2026-01-24 | $0.023264 | $0.022566 | $0.023962 |
| 2026-01-25 | $0.022602 | $0.021924 | $0.023280 |
| 2026-01-26 | $0.021712 | $0.021061 | $0.022363 |
| 2026-01-27 | $0.022580 | $0.021903 | $0.023257 |
| 2026-01-28 | $0.021690 | $0.021040 | $0.022341 |
| 2026-01-29 | $0.022383 | $0.021712 | $0.023055 |
| 2026-01-30 | $0.023278 | $0.022580 | $0.023976 |
| 2026-01-31 | $0.022361 | $0.021690 | $0.023032 |
| 2026 February | |||
| 2026-02-01 | $0.022192 | $0.021526 | $0.022858 |
| 2026-02-02 | $0.021318 | $0.020679 | $0.021958 |
| 2026-02-03 | $0.022170 | $0.021505 | $0.022835 |
| 2026-02-04 | $0.021297 | $0.020658 | $0.021936 |
| 2026-02-05 | $0.022148 | $0.021484 | $0.022813 |
| 2026-02-06 | $0.021276 | $0.020638 | $0.021914 |
| 2026-02-07 | $0.020438 | $0.019825 | $0.021051 |
| 2026-02-08 | $0.019633 | $0.019044 | $0.020222 |
| 2026-02-09 | $0.020418 | $0.019805 | $0.021030 |
| 2026-02-10 | $0.019614 | $0.019025 | $0.020202 |
| 2026-02-11 | $0.020398 | $0.019786 | $0.021010 |
| 2026-02-12 | $0.019594 | $0.019006 | $0.020182 |
| 2026-02-13 | $0.018822 | $0.018258 | $0.019387 |
| 2026-02-14 | $0.018278 | $0.017729 | $0.018826 |
| 2026-02-15 | $0.019008 | $0.018438 | $0.019579 |
| 2026-02-16 | $0.019768 | $0.019175 | $0.020361 |
| 2026-02-17 | $0.019531 | $0.018945 | $0.020117 |
| 2026-02-18 | $0.020312 | $0.019702 | $0.020921 |
| 2026-02-19 | $0.020605 | $0.019987 | $0.021223 |
| 2026-02-20 | $0.019793 | $0.019199 | $0.020387 |
| 2026-02-21 | $0.019013 | $0.018443 | $0.019584 |
| 2026-02-22 | $0.019774 | $0.019180 | $0.020367 |
| 2026-02-23 | $0.018995 | $0.018425 | $0.019564 |
| 2026-02-24 | $0.018699 | $0.018138 | $0.019260 |
| 2026-02-25 | $0.019447 | $0.018863 | $0.020030 |
| 2026-02-26 | $0.018681 | $0.018120 | $0.019241 |
| 2026-02-27 | $0.017945 | $0.017407 | $0.018483 |
| 2026-02-28 | $0.017537 | $0.017011 | $0.018064 |
| 2026 March | |||
| 2026-03-01 | $0.018239 | $0.017691 | $0.018786 |
| 2026-03-02 | $0.018114 | $0.017570 | $0.018657 |
| 2026-03-03 | $0.018838 | $0.018273 | $0.019403 |
| 2026-03-04 | $0.018096 | $0.017553 | $0.018639 |
| 2026-03-05 | $0.017913 | $0.017376 | $0.018450 |
| 2026-03-06 | $0.017207 | $0.016691 | $0.017724 |
| 2026-03-07 | $0.016918 | $0.016411 | $0.017426 |
| 2026-03-08 | $0.016833 | $0.016328 | $0.017338 |
| 2026-03-09 | $0.016170 | $0.015685 | $0.016655 |
| 2026-03-10 | $0.015533 | $0.015067 | $0.015999 |
| 2026-03-11 | $0.016154 | $0.015669 | $0.016638 |
| 2026-03-12 | $0.016619 | $0.016121 | $0.017118 |
| 2026-03-13 | $0.015965 | $0.015486 | $0.016444 |
| 2026-03-14 | $0.015679 | $0.015208 | $0.016149 |
| 2026-03-15 | $0.016305 | $0.015816 | $0.016795 |
| 2026-03-16 | $0.016957 | $0.016449 | $0.017466 |
| 2026-03-17 | $0.017635 | $0.017106 | $0.018164 |
| 2026-03-18 | $0.018340 | $0.017790 | $0.018890 |
| 2026-03-19 | $0.018066 | $0.017524 | $0.018608 |
| 2026-03-20 | $0.018789 | $0.018225 | $0.019352 |
| 2026-03-21 | $0.018511 | $0.017955 | $0.019066 |
| 2026-03-22 | $0.018259 | $0.017711 | $0.018807 |
| 2026-03-23 | $0.017643 | $0.017113 | $0.018172 |
| 2026-03-24 | $0.017584 | $0.017057 | $0.018112 |
| 2026-03-25 | $0.017336 | $0.016816 | $0.017856 |
| 2026-03-26 | $0.016653 | $0.016154 | $0.017153 |
| 2026-03-27 | $0.016673 | $0.016173 | $0.017173 |
| 2026-03-28 | $0.016385 | $0.015894 | $0.016877 |
| 2026-03-29 | $0.017040 | $0.016529 | $0.017551 |
| 2026-03-30 | $0.016782 | $0.016278 | $0.017285 |
| 2026-03-31 | $0.016121 | $0.015637 | $0.016604 |
| 2026 April | |||
| 2026-04-01 | $0.016339 | $0.015848 | $0.016829 |
| 2026-04-02 | $0.015695 | $0.015224 | $0.016166 |
| 2026-04-03 | $0.015311 | $0.014852 | $0.015771 |
| 2026-04-04 | $0.015287 | $0.014828 | $0.015745 |
| 2026-04-05 | $0.015898 | $0.015421 | $0.016375 |
| 2026-04-06 | $0.015272 | $0.014814 | $0.015730 |
| 2026-04-07 | $0.014691 | $0.014251 | $0.015132 |
| 2026-04-08 | $0.015279 | $0.014820 | $0.015737 |
| 2026-04-09 | $0.015860 | $0.015384 | $0.016336 |
| 2026-04-10 | $0.016494 | $0.015999 | $0.016989 |
| 2026-04-11 | $0.016536 | $0.016040 | $0.017032 |
| 2026-04-12 | $0.017197 | $0.016681 | $0.017713 |
| 2026-04-13 | $0.016903 | $0.016396 | $0.017410 |
| 2026-04-14 | $0.017579 | $0.017051 | $0.018106 |
| 2026-04-15 | $0.017233 | $0.016716 | $0.017751 |
| 2026-04-16 | $0.017922 | $0.017385 | $0.018460 |
| 2026-04-17 | $0.018639 | $0.018080 | $0.019198 |
| 2026-04-18 | $0.018706 | $0.018145 | $0.019268 |
| 2026-04-19 | $0.018226 | $0.017679 | $0.018773 |
| 2026-04-20 | $0.018502 | $0.017947 | $0.019057 |
| 2026-04-21 | $0.018006 | $0.017465 | $0.018546 |
| 2026-04-22 | $0.018539 | $0.017983 | $0.019096 |
| 2026-04-23 | $0.019281 | $0.018702 | $0.019859 |
| 2026-04-24 | $0.018986 | $0.018416 | $0.019556 |
| 2026-04-25 | $0.019495 | $0.018910 | $0.020080 |
| 2026-04-26 | $0.019282 | $0.018704 | $0.019860 |
| 2026-04-27 | $0.020053 | $0.019451 | $0.020654 |
| 2026-04-28 | $0.019263 | $0.018685 | $0.019841 |
| 2026-04-29 | $0.019681 | $0.019091 | $0.020272 |
| 2026-04-30 | $0.019985 | $0.019386 | $0.020585 |
| 2026 May | |||
| 2026-05-01 | $0.020645 | $0.020026 | $0.021265 |
| 2026-05-02 | $0.019832 | $0.019237 | $0.020427 |
| 2026-05-03 | $0.019908 | $0.019311 | $0.020505 |
| 2026-05-04 | $0.019183 | $0.018607 | $0.019758 |
| 2026-05-05 | $0.018427 | $0.017875 | $0.018980 |
| 2026-05-06 | $0.019095 | $0.018522 | $0.019668 |
| 2026-05-07 | $0.019858 | $0.019262 | $0.020454 |
| 2026-05-08 | $0.019700 | $0.019109 | $0.020291 |
| 2026-05-09 | $0.019142 | $0.018568 | $0.019716 |
| 2026-05-10 | $0.019907 | $0.019310 | $0.020504 |
| 2026-05-11 | $0.019732 | $0.019140 | $0.020324 |
| 2026-05-12 | $0.018955 | $0.018386 | $0.019523 |
| 2026-05-13 | $0.019713 | $0.019121 | $0.020304 |
| 2026-05-14 | $0.018936 | $0.018368 | $0.019504 |
| 2026-05-15 | $0.019693 | $0.019102 | $0.020284 |
| 2026-05-16 | $0.019026 | $0.018455 | $0.019597 |
| 2026-05-17 | $0.019787 | $0.019193 | $0.020380 |
| 2026-05-18 | $0.019007 | $0.018437 | $0.019577 |
| 2026-05-19 | $0.019071 | $0.018499 | $0.019643 |
| 2026-05-20 | $0.019833 | $0.019238 | $0.020428 |
| 2026-05-21 | $0.019183 | $0.018607 | $0.019758 |
| 2026-05-22 | $0.019950 | $0.019351 | $0.020548 |
| 2026-05-23 | $0.020747 | $0.020125 | $0.021370 |
| 2026-05-24 | $0.021576 | $0.020929 | $0.022224 |
| 2026-05-25 | $0.022439 | $0.021766 | $0.023112 |
| 2026-05-26 | $0.023336 | $0.022636 | $0.024036 |
| 2026-05-27 | $0.024269 | $0.023541 | $0.024997 |
| 2026-05-28 | $0.025239 | $0.024482 | $0.025996 |
| 2026-05-29 | $0.024245 | $0.023518 | $0.024972 |
| 2026-05-30 | $0.023370 | $0.022669 | $0.024071 |
| 2026-05-31 | $0.024304 | $0.023575 | $0.025034 |
| 2026 June | |||
| 2026-06-01 | $0.023347 | $0.022647 | $0.024047 |
| 2026-06-02 | $0.022427 | $0.021755 | $0.023100 |
| 2026-06-03 | $0.023324 | $0.022624 | $0.024024 |
| 2026-06-04 | $0.022405 | $0.021733 | $0.023077 |
| 2026-06-05 | $0.021523 | $0.020877 | $0.022168 |
| 2026-06-06 | $0.022383 | $0.021712 | $0.023055 |
| 2026-06-07 | $0.021501 | $0.020856 | $0.022147 |
| 2026-06-08 | $0.020655 | $0.020035 | $0.021274 |
| 2026-06-09 | $0.019841 | $0.019246 | $0.020436 |
| 2026-06-10 | $0.020634 | $0.020015 | $0.021253 |
| 2026-06-11 | $0.020900 | $0.020273 | $0.021527 |
| 2026-06-12 | $0.020077 | $0.019474 | $0.020679 |
| 2026-06-13 | $0.019286 | $0.018707 | $0.019864 |
| 2026-06-14 | $0.020057 | $0.019455 | $0.020659 |
| 2026-06-15 | $0.019267 | $0.018689 | $0.019845 |
| 2026-06-16 | $0.018549 | $0.017993 | $0.019106 |
| 2026-06-17 | $0.018605 | $0.018047 | $0.019163 |
| 2026-06-18 | $0.019348 | $0.018768 | $0.019929 |
| 2026-06-19 | $0.020122 | $0.019518 | $0.020726 |
| 2026-06-20 | $0.020926 | $0.020299 | $0.021554 |
| 2026-06-21 | $0.020688 | $0.020067 | $0.021308 |
| 2026-06-22 | $0.019873 | $0.019277 | $0.020469 |
| 2026-06-23 | $0.020188 | $0.019582 | $0.020794 |
| 2026-06-24 | $0.019393 | $0.018811 | $0.019975 |
| 2026-06-25 | $0.019667 | $0.019077 | $0.020257 |
| 2026-06-26 | $0.019588 | $0.019000 | $0.020176 |
| 2026-06-27 | $0.020371 | $0.019760 | $0.020982 |
| 2026-06-28 | $0.019569 | $0.018982 | $0.020156 |
| 2026-06-29 | $0.019118 | $0.018545 | $0.019692 |
| 2026-06-30 | $0.018504 | $0.017949 | $0.019059 |
| 2026 July | |||
| 2026-07-01 | $0.019243 | $0.018666 | $0.019821 |
| 2026-07-02 | $0.020013 | $0.019412 | $0.020613 |
| 2026-07-03 | $0.019448 | $0.018864 | $0.020031 |
| 2026-07-04 | $0.020225 | $0.019619 | $0.020832 |
| 2026-07-05 | $0.019429 | $0.018846 | $0.020011 |
| 2026-07-06 | $0.018907 | $0.018340 | $0.019475 |
| 2026-07-07 | $0.019030 | $0.018459 | $0.019601 |
| 2026-07-08 | $0.019700 | $0.019109 | $0.020291 |
| 2026-07-09 | $0.020487 | $0.019873 | $0.021102 |
| 2026-07-10 | $0.019680 | $0.019090 | $0.020271 |
| 2026-07-11 | $0.019681 | $0.019091 | $0.020272 |
| 2026-07-12 | $0.019063 | $0.018491 | $0.019635 |
| 2026-07-13 | $0.019562 | $0.018975 | $0.020149 |
| 2026-07-14 | $0.019390 | $0.018808 | $0.019971 |
| 2026-07-15 | $0.018626 | $0.018067 | $0.019185 |
| 2026-07-16 | $0.018937 | $0.018369 | $0.019505 |
| 2026-07-17 | $0.019694 | $0.019103 | $0.020285 |
| 2026-07-18 | $0.020054 | $0.019452 | $0.020655 |
| 2026-07-19 | $0.020856 | $0.020230 | $0.021481 |
| 2026-07-20 | $0.021689 | $0.021039 | $0.022340 |
| 2026-07-21 | $0.022556 | $0.021880 | $0.023233 |
| 2026-07-22 | $0.021668 | $0.021018 | $0.022318 |
| 2026-07-23 | $0.020814 | $0.020190 | $0.021439 |
| 2026-07-24 | $0.021646 | $0.020997 | $0.022296 |
| 2026-07-25 | $0.020988 | $0.020358 | $0.021617 |
| 2026-07-26 | $0.021827 | $0.021172 | $0.022482 |
| 2026-07-27 | $0.020967 | $0.020338 | $0.021596 |
| 2026-07-28 | $0.021805 | $0.021151 | $0.022459 |
| 2026-07-29 | $0.020946 | $0.020318 | $0.021575 |
| 2026-07-30 | $0.021784 | $0.021130 | $0.022437 |
| 2026-07-31 | $0.020926 | $0.020298 | $0.021553 |
| 2026 August | |||
| 2026-08-01 | $0.021503 | $0.020858 | $0.022148 |
| 2026-08-02 | $0.020656 | $0.020036 | $0.021276 |
| 2026-08-03 | $0.020131 | $0.019527 | $0.020735 |
| 2026-08-04 | $0.020936 | $0.020308 | $0.021564 |
| 2026-08-05 | $0.021773 | $0.021120 | $0.022426 |
| 2026-08-06 | $0.021477 | $0.020833 | $0.022121 |
| 2026-08-07 | $0.022051 | $0.021389 | $0.022712 |
| 2026-08-08 | $0.022231 | $0.021564 | $0.022898 |
| 2026-08-09 | $0.021890 | $0.021234 | $0.022547 |
| 2026-08-10 | $0.022765 | $0.022083 | $0.023448 |
| 2026-08-11 | $0.023676 | $0.022965 | $0.024386 |
| 2026-08-12 | $0.024062 | $0.023340 | $0.024784 |
| 2026-08-13 | $0.023114 | $0.022421 | $0.023808 |
| 2026-08-14 | $0.022204 | $0.021538 | $0.022870 |
| 2026-08-15 | $0.022981 | $0.022291 | $0.023670 |
| 2026-08-16 | $0.022284 | $0.021615 | $0.022952 |
| 2026-08-17 | $0.021406 | $0.020764 | $0.022048 |
| 2026-08-18 | $0.020563 | $0.019946 | $0.021180 |
| 2026-08-19 | $0.019883 | $0.019287 | $0.020480 |
| 2026-08-20 | $0.019704 | $0.019112 | $0.020295 |
| 2026-08-21 | $0.018927 | $0.018360 | $0.019495 |
| 2026-08-22 | $0.018182 | $0.017636 | $0.018727 |
| 2026-08-23 | $0.017466 | $0.016942 | $0.017990 |
| 2026-08-24 | $0.018164 | $0.017619 | $0.018709 |
| 2026-08-25 | $0.018032 | $0.017491 | $0.018572 |
| 2026-08-26 | $0.018752 | $0.018190 | $0.019315 |
| 2026-08-27 | $0.018014 | $0.017473 | $0.018554 |
| 2026-08-28 | $0.017373 | $0.016851 | $0.017894 |
| 2026-08-29 | $0.018067 | $0.017525 | $0.018609 |
| 2026-08-30 | $0.018789 | $0.018226 | $0.019353 |
| 2026-08-31 | $0.018049 | $0.017508 | $0.018591 |
| 2026 September | |||
| 2026-09-01 | $0.017726 | $0.017194 | $0.018257 |
| 2026-09-02 | $0.017686 | $0.017156 | $0.018217 |
| 2026-09-03 | $0.017617 | $0.017088 | $0.018145 |
| 2026-09-04 | $0.016923 | $0.016415 | $0.017431 |
| 2026-09-05 | $0.017448 | $0.016924 | $0.017971 |
| 2026-09-06 | $0.017179 | $0.016663 | $0.017694 |
| 2026-09-07 | $0.016848 | $0.016342 | $0.017353 |
| 2026-09-08 | $0.017521 | $0.016995 | $0.018047 |
| 2026-09-09 | $0.016946 | $0.016438 | $0.017455 |
| 2026-09-10 | $0.017624 | $0.017095 | $0.018153 |
| 2026-09-11 | $0.016930 | $0.016422 | $0.017438 |
| 2026-09-12 | $0.017414 | $0.016892 | $0.017937 |
| 2026-09-13 | $0.017321 | $0.016802 | $0.017841 |
| 2026-09-14 | $0.017626 | $0.017097 | $0.018155 |
| 2026-09-15 | $0.016932 | $0.016424 | $0.017440 |
| 2026-09-16 | $0.016265 | $0.015777 | $0.016753 |
| 2026-09-17 | $0.015856 | $0.015381 | $0.016332 |
| 2026-09-18 | $0.015460 | $0.014996 | $0.015924 |
| 2026-09-19 | $0.015754 | $0.015281 | $0.016226 |
| 2026-09-20 | $0.016384 | $0.015892 | $0.016875 |
| 2026-09-21 | $0.015738 | $0.015266 | $0.016210 |
| 2026-09-22 | $0.015232 | $0.014775 | $0.015689 |
| 2026-09-23 | $0.015077 | $0.014624 | $0.015529 |
| 2026-09-24 | $0.014483 | $0.014048 | $0.014917 |
| 2026-09-25 | $0.013912 | $0.013495 | $0.014330 |
| 2026-09-26 | $0.013364 | $0.012963 | $0.013765 |
| 2026-09-27 | $0.013899 | $0.013482 | $0.014316 |
| 2026-09-28 | $0.013351 | $0.012951 | $0.013752 |
| 2026-09-29 | $0.013885 | $0.013468 | $0.014301 |
| 2026-09-30 | $0.013372 | $0.012971 | $0.013773 |
| 2026 October | |||
| 2026-10-01 | $0.012845 | $0.012460 | $0.013231 |
| 2026-10-02 | $0.013359 | $0.012958 | $0.013760 |
| 2026-10-03 | $0.013334 | $0.012934 | $0.013734 |
| 2026-10-04 | $0.013203 | $0.012807 | $0.013599 |
| 2026-10-05 | $0.013085 | $0.012692 | $0.013477 |
| 2026-10-06 | $0.012569 | $0.012192 | $0.012947 |
| 2026-10-07 | $0.012074 | $0.011712 | $0.012437 |
| 2026-10-08 | $0.011599 | $0.011251 | $0.011947 |
| 2026-10-09 | $0.011142 | $0.010808 | $0.011476 |
| 2026-10-10 | $0.010703 | $0.010382 | $0.011024 |
| 2026-10-11 | $0.011131 | $0.010797 | $0.011465 |
| 2026-10-12 | $0.010692 | $0.010372 | $0.011013 |
| 2026-10-13 | $0.010857 | $0.010532 | $0.011183 |
| 2026-10-14 | $0.010773 | $0.010450 | $0.011096 |
| 2026-10-15 | $0.010680 | $0.010360 | $0.011001 |
| 2026-10-16 | $0.011107 | $0.010774 | $0.011441 |
| 2026-10-17 | $0.011061 | $0.010729 | $0.011393 |
| 2026-10-18 | $0.010626 | $0.010307 | $0.010944 |
| 2026-10-19 | $0.011050 | $0.010719 | $0.011382 |
| 2026-10-20 | $0.011187 | $0.010851 | $0.011522 |
| 2026-10-21 | $0.011634 | $0.011285 | $0.011983 |
| 2026-10-22 | $0.011176 | $0.010841 | $0.011511 |
| 2026-10-23 | $0.011623 | $0.011274 | $0.011971 |
| 2026-10-24 | $0.011613 | $0.011265 | $0.011962 |
| 2026-10-25 | $0.011998 | $0.011638 | $0.012358 |
| 2026-10-26 | $0.012477 | $0.012103 | $0.012852 |
| 2026-10-27 | $0.012510 | $0.012135 | $0.012885 |
| 2026-10-28 | $0.012884 | $0.012497 | $0.013270 |
| 2026-10-29 | $0.012486 | $0.012112 | $0.012861 |
| 2026-10-30 | $0.011994 | $0.011634 | $0.012354 |
| 2026-10-31 | $0.011779 | $0.011426 | $0.012132 |
| 2026 November | |||
| 2026-11-01 | $0.011482 | $0.011138 | $0.011826 |
| 2026-11-02 | $0.011277 | $0.010938 | $0.011615 |
| 2026-11-03 | $0.011701 | $0.011350 | $0.012052 |