Current AIT Protocol price: ▲ 0.014501 USD (+1,72%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.013784 | $0.013371 | $0.014198 |
2025-08-09 | $0.014508 | $0.014072 | $0.014943 |
2025-08-10 | $0.013753 | $0.013340 | $0.014166 |
2025-08-11 | $0.013038 | $0.012647 | $0.013429 |
2025-08-12 | $0.013058 | $0.012666 | $0.013450 |
2025-08-13 | $0.012818 | $0.012434 | $0.013203 |
2025-08-14 | $0.013393 | $0.012992 | $0.013795 |
2025-08-15 | $0.012697 | $0.012316 | $0.013078 |
2025-08-16 | $0.013363 | $0.012962 | $0.013764 |
2025-08-17 | $0.013150 | $0.012755 | $0.013544 |
2025-08-18 | $0.013310 | $0.012911 | $0.013709 |
2025-08-19 | $0.012618 | $0.012239 | $0.012996 |
2025-08-20 | $0.012614 | $0.012236 | $0.012993 |
2025-08-21 | $0.012206 | $0.011840 | $0.012572 |
2025-08-22 | $0.012213 | $0.011847 | $0.012580 |
2025-08-23 | $0.011908 | $0.011551 | $0.012265 |
2025-08-24 | $0.011289 | $0.010950 | $0.011627 |
2025-08-25 | $0.011881 | $0.011525 | $0.012238 |
2025-08-26 | $0.012505 | $0.012130 | $0.012880 |
2025-08-27 | $0.011854 | $0.011499 | $0.012210 |
2025-08-28 | $0.011311 | $0.010972 | $0.011650 |
2025-08-29 | $0.011905 | $0.011547 | $0.012262 |
2025-08-30 | $0.011285 | $0.010947 | $0.011624 |
2025-08-31 | $0.011206 | $0.010870 | $0.011543 |
2025 September | |||
2025-09-01 | $0.010623 | $0.010305 | $0.010942 |
2025-09-02 | $0.010178 | $0.009873 | $0.010483 |
2025-09-03 | $0.010168 | $0.009863 | $0.010473 |
2025-09-04 | $0.010702 | $0.010381 | $0.011023 |
2025-09-05 | $0.010944 | $0.010616 | $0.011273 |
2025-09-06 | $0.010396 | $0.010084 | $0.010708 |
2025-09-07 | $0.009855 | $0.009560 | $0.010151 |
2025-09-08 | $0.009520 | $0.009235 | $0.009806 |
2025-09-09 | $0.009025 | $0.008754 | $0.009296 |
2025-09-10 | $0.008556 | $0.008299 | $0.008812 |
2025-09-11 | $0.009005 | $0.008734 | $0.009275 |
2025-09-12 | $0.009296 | $0.009017 | $0.009575 |
2025-09-13 | $0.009784 | $0.009490 | $0.010077 |
2025-09-14 | $0.009275 | $0.008997 | $0.009553 |
2025-09-15 | $0.009762 | $0.009469 | $0.010055 |
2025-09-16 | $0.009342 | $0.009062 | $0.009623 |
2025-09-17 | $0.009833 | $0.009538 | $0.010128 |
2025-09-18 | $0.010349 | $0.010038 | $0.010659 |
2025-09-19 | $0.010892 | $0.010565 | $0.011219 |
2025-09-20 | $0.011464 | $0.011120 | $0.011808 |
2025-09-21 | $0.012065 | $0.011703 | $0.012427 |
2025-09-22 | $0.012699 | $0.012318 | $0.013080 |
2025-09-23 | $0.012038 | $0.011677 | $0.012399 |
2025-09-24 | $0.012670 | $0.012290 | $0.013050 |
2025-09-25 | $0.013335 | $0.012935 | $0.013735 |
2025-09-26 | $0.014035 | $0.013614 | $0.014456 |
2025-09-27 | $0.014771 | $0.014328 | $0.015215 |
2025-09-28 | $0.015547 | $0.015080 | $0.016013 |
2025-09-29 | $0.015187 | $0.014732 | $0.015643 |
2025-09-30 | $0.014397 | $0.013965 | $0.014829 |
2025 October | |||
2025-10-01 | $0.015153 | $0.014698 | $0.015608 |
2025-10-02 | $0.015948 | $0.015470 | $0.016427 |
2025-10-03 | $0.015515 | $0.015050 | $0.015981 |
2025-10-04 | $0.016329 | $0.015840 | $0.016819 |
2025-10-05 | $0.015480 | $0.015016 | $0.015944 |
2025-10-06 | $0.014792 | $0.014348 | $0.015236 |
2025-10-07 | $0.014023 | $0.013602 | $0.014443 |
2025-10-08 | $0.014613 | $0.014175 | $0.015052 |
2025-10-09 | $0.013853 | $0.013438 | $0.014269 |
2025-10-10 | $0.014580 | $0.014143 | $0.015018 |
2025-10-11 | $0.013822 | $0.013407 | $0.014237 |
2025-10-12 | $0.014397 | $0.013965 | $0.014829 |
2025-10-13 | $0.013648 | $0.013238 | $0.014057 |
2025-10-14 | $0.013812 | $0.013397 | $0.014226 |
2025-10-15 | $0.014537 | $0.014100 | $0.014973 |
2025-10-16 | $0.015299 | $0.014841 | $0.015758 |
2025-10-17 | $0.016103 | $0.015619 | $0.016586 |
2025-10-18 | $0.016696 | $0.016195 | $0.017197 |
2025-10-19 | $0.017573 | $0.017045 | $0.018100 |
2025-10-20 | $0.016659 | $0.016159 | $0.017158 |
2025-10-21 | $0.015792 | $0.015318 | $0.016266 |
2025-10-22 | $0.014971 | $0.014521 | $0.015420 |
2025-10-23 | $0.014631 | $0.014192 | $0.015070 |
2025-10-24 | $0.013925 | $0.013507 | $0.014342 |
2025-10-25 | $0.013200 | $0.012804 | $0.013596 |
2025-10-26 | $0.013893 | $0.013476 | $0.014310 |
2025-10-27 | $0.013171 | $0.012775 | $0.013566 |
2025-10-28 | $0.012486 | $0.012111 | $0.012860 |
2025-10-29 | $0.013141 | $0.012747 | $0.013535 |
2025-10-30 | $0.012457 | $0.012084 | $0.012831 |
2025-10-31 | $0.011952 | $0.011593 | $0.012310 |
2025 November | |||
2025-11-01 | $0.011710 | $0.011359 | $0.012061 |
2025-11-02 | $0.011657 | $0.011307 | $0.012007 |
2025-11-03 | $0.011051 | $0.010719 | $0.011382 |
2025-11-04 | $0.011272 | $0.010933 | $0.011610 |
2025-11-05 | $0.010916 | $0.010589 | $0.011244 |
2025-11-06 | $0.011335 | $0.010995 | $0.011675 |
2025-11-07 | $0.011576 | $0.011229 | $0.011924 |
2025-11-08 | $0.011074 | $0.010742 | $0.011406 |
2025-11-09 | $0.011466 | $0.011122 | $0.011810 |
2025-11-10 | $0.010893 | $0.010566 | $0.011220 |
2025-11-11 | $0.010326 | $0.010016 | $0.010636 |
2025-11-12 | $0.010133 | $0.009829 | $0.010437 |
2025-11-13 | $0.010665 | $0.010345 | $0.010985 |
2025-11-14 | $0.010110 | $0.009807 | $0.010414 |
2025-11-15 | $0.009978 | $0.009678 | $0.010277 |
2025-11-16 | $0.010202 | $0.009896 | $0.010509 |
2025-11-17 | $0.010450 | $0.010137 | $0.010764 |
2025-11-18 | $0.009907 | $0.009609 | $0.010204 |
2025-11-19 | $0.009391 | $0.009109 | $0.009673 |
2025-11-20 | $0.009692 | $0.009401 | $0.009983 |
2025-11-21 | $0.009400 | $0.009118 | $0.009682 |
2025-11-22 | $0.009022 | $0.008751 | $0.009292 |
2025-11-23 | $0.009057 | $0.008785 | $0.009329 |
2025-11-24 | $0.008800 | $0.008536 | $0.009064 |
2025-11-25 | $0.009262 | $0.008984 | $0.009540 |
2025-11-26 | $0.008780 | $0.008517 | $0.009044 |
2025-11-27 | $0.008323 | $0.008074 | $0.008573 |
2025-11-28 | $0.007890 | $0.007654 | $0.008127 |
2025-11-29 | $0.007803 | $0.007569 | $0.008037 |
2025-11-30 | $0.008213 | $0.007966 | $0.008459 |
2025 December | |||
2025-12-01 | $0.007785 | $0.007552 | $0.008019 |
2025-12-02 | $0.007642 | $0.007413 | $0.007872 |
2025-12-03 | $0.007452 | $0.007229 | $0.007676 |
2025-12-04 | $0.007314 | $0.007095 | $0.007534 |
2025-12-05 | $0.006934 | $0.006726 | $0.007142 |
2025-12-06 | $0.007298 | $0.007079 | $0.007516 |
2025-12-07 | $0.007186 | $0.006970 | $0.007401 |
2025-12-08 | $0.006812 | $0.006608 | $0.007016 |
2025-12-09 | $0.006870 | $0.006664 | $0.007076 |
2025-12-10 | $0.006879 | $0.006672 | $0.007085 |
2025-12-11 | $0.006521 | $0.006325 | $0.006716 |
2025-12-12 | $0.006863 | $0.006657 | $0.007069 |
2025-12-13 | $0.006506 | $0.006311 | $0.006701 |
2025-12-14 | $0.006526 | $0.006331 | $0.006722 |
2025-12-15 | $0.006187 | $0.006001 | $0.006372 |
2025-12-16 | $0.006283 | $0.006094 | $0.006471 |
2025-12-17 | $0.005956 | $0.005777 | $0.006135 |
2025-12-18 | $0.005646 | $0.005477 | $0.005816 |
2025-12-19 | $0.005352 | $0.005192 | $0.005513 |
2025-12-20 | $0.005633 | $0.005464 | $0.005802 |
2025-12-21 | $0.005763 | $0.005590 | $0.005936 |
2025-12-22 | $0.005590 | $0.005422 | $0.005758 |
2025-12-23 | $0.005303 | $0.005144 | $0.005462 |
2025-12-24 | $0.005582 | $0.005414 | $0.005749 |
2025-12-25 | $0.005544 | $0.005378 | $0.005711 |
2025-12-26 | $0.005835 | $0.005660 | $0.006010 |
2025-12-27 | $0.006142 | $0.005957 | $0.006326 |
2025-12-28 | $0.005822 | $0.005648 | $0.005997 |
2025-12-29 | $0.006128 | $0.005944 | $0.006312 |
2025-12-30 | $0.005978 | $0.005799 | $0.006158 |
2025-12-31 | $0.005667 | $0.005497 | $0.005837 |