Current AIVeronica price: ▲ 0.00175587 USD (+4,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001597 | $0.001549 | $0.001645 |
2025-08-09 | $0.001673 | $0.001623 | $0.001723 |
2025-08-10 | $0.001645 | $0.001596 | $0.001694 |
2025-08-11 | $0.001671 | $0.001621 | $0.001721 |
2025-08-12 | $0.001648 | $0.001598 | $0.001697 |
2025-08-13 | $0.001574 | $0.001527 | $0.001621 |
2025-08-14 | $0.001649 | $0.001599 | $0.001698 |
2025-08-15 | $0.001726 | $0.001675 | $0.001778 |
2025-08-16 | $0.001657 | $0.001608 | $0.001707 |
2025-08-17 | $0.001736 | $0.001684 | $0.001788 |
2025-08-18 | $0.001726 | $0.001674 | $0.001778 |
2025-08-19 | $0.001707 | $0.001656 | $0.001759 |
2025-08-20 | $0.001788 | $0.001734 | $0.001842 |
2025-08-21 | $0.001705 | $0.001654 | $0.001756 |
2025-08-22 | $0.001730 | $0.001678 | $0.001782 |
2025-08-23 | $0.001649 | $0.001600 | $0.001699 |
2025-08-24 | $0.001575 | $0.001528 | $0.001622 |
2025-08-25 | $0.001506 | $0.001461 | $0.001551 |
2025-08-26 | $0.001577 | $0.001530 | $0.001625 |
2025-08-27 | $0.001652 | $0.001602 | $0.001701 |
2025-08-28 | $0.001642 | $0.001593 | $0.001691 |
2025-08-29 | $0.001614 | $0.001566 | $0.001663 |
2025-08-30 | $0.001613 | $0.001564 | $0.001661 |
2025-08-31 | $0.001577 | $0.001530 | $0.001624 |
2025 September | |||
2025-09-01 | $0.001504 | $0.001459 | $0.001549 |
2025-09-02 | $0.001444 | $0.001401 | $0.001487 |
2025-09-03 | $0.001377 | $0.001336 | $0.001418 |
2025-09-04 | $0.001442 | $0.001399 | $0.001485 |
2025-09-05 | $0.001377 | $0.001335 | $0.001418 |
2025-09-06 | $0.001442 | $0.001399 | $0.001485 |
2025-09-07 | $0.001510 | $0.001465 | $0.001555 |
2025-09-08 | $0.001440 | $0.001397 | $0.001483 |
2025-09-09 | $0.001447 | $0.001404 | $0.001491 |
2025-09-10 | $0.001380 | $0.001339 | $0.001421 |
2025-09-11 | $0.001445 | $0.001402 | $0.001489 |
2025-09-12 | $0.001514 | $0.001468 | $0.001559 |
2025-09-13 | $0.001490 | $0.001445 | $0.001535 |
2025-09-14 | $0.001530 | $0.001484 | $0.001575 |
2025-09-15 | $0.001534 | $0.001488 | $0.001580 |
2025-09-16 | $0.001607 | $0.001558 | $0.001655 |
2025-09-17 | $0.001532 | $0.001486 | $0.001578 |
2025-09-18 | $0.001604 | $0.001556 | $0.001652 |
2025-09-19 | $0.001680 | $0.001630 | $0.001731 |
2025-09-20 | $0.001760 | $0.001707 | $0.001812 |
2025-09-21 | $0.001678 | $0.001627 | $0.001728 |
2025-09-22 | $0.001757 | $0.001704 | $0.001810 |
2025-09-23 | $0.001675 | $0.001625 | $0.001726 |
2025-09-24 | $0.001755 | $0.001702 | $0.001807 |
2025-09-25 | $0.001673 | $0.001623 | $0.001723 |
2025-09-26 | $0.001752 | $0.001700 | $0.001805 |
2025-09-27 | $0.001671 | $0.001621 | $0.001721 |
2025-09-28 | $0.001641 | $0.001592 | $0.001691 |
2025-09-29 | $0.001660 | $0.001610 | $0.001709 |
2025-09-30 | $0.001583 | $0.001535 | $0.001630 |
2025 October | |||
2025-10-01 | $0.001657 | $0.001608 | $0.001707 |
2025-10-02 | $0.001736 | $0.001684 | $0.001788 |
2025-10-03 | $0.001655 | $0.001605 | $0.001705 |
2025-10-04 | $0.001581 | $0.001534 | $0.001629 |
2025-10-05 | $0.001656 | $0.001606 | $0.001705 |
2025-10-06 | $0.001607 | $0.001559 | $0.001655 |
2025-10-07 | $0.001595 | $0.001547 | $0.001643 |
2025-10-08 | $0.001521 | $0.001475 | $0.001566 |
2025-10-09 | $0.001450 | $0.001407 | $0.001494 |
2025-10-10 | $0.001383 | $0.001341 | $0.001424 |
2025-10-11 | $0.001344 | $0.001304 | $0.001384 |
2025-10-12 | $0.001408 | $0.001365 | $0.001450 |
2025-10-13 | $0.001354 | $0.001313 | $0.001395 |
2025-10-14 | $0.001319 | $0.001279 | $0.001358 |
2025-10-15 | $0.001328 | $0.001288 | $0.001368 |
2025-10-16 | $0.001391 | $0.001349 | $0.001433 |
2025-10-17 | $0.001326 | $0.001287 | $0.001366 |
2025-10-18 | $0.001298 | $0.001259 | $0.001337 |
2025-10-19 | $0.001347 | $0.001307 | $0.001388 |
2025-10-20 | $0.001285 | $0.001246 | $0.001323 |
2025-10-21 | $0.001345 | $0.001305 | $0.001386 |
2025-10-22 | $0.001306 | $0.001267 | $0.001345 |
2025-10-23 | $0.001251 | $0.001213 | $0.001288 |
2025-10-24 | $0.001193 | $0.001157 | $0.001228 |
2025-10-25 | $0.001249 | $0.001211 | $0.001286 |
2025-10-26 | $0.001305 | $0.001265 | $0.001344 |
2025-10-27 | $0.001283 | $0.001245 | $0.001322 |
2025-10-28 | $0.001284 | $0.001245 | $0.001322 |
2025-10-29 | $0.001224 | $0.001187 | $0.001261 |
2025-10-30 | $0.001167 | $0.001132 | $0.001202 |
2025-10-31 | $0.001222 | $0.001186 | $0.001259 |
2025 November | |||
2025-11-01 | $0.001179 | $0.001143 | $0.001214 |
2025-11-02 | $0.001163 | $0.001128 | $0.001198 |
2025-11-03 | $0.001218 | $0.001182 | $0.001255 |
2025-11-04 | $0.001276 | $0.001237 | $0.001314 |
2025-11-05 | $0.001216 | $0.001180 | $0.001253 |
2025-11-06 | $0.001160 | $0.001125 | $0.001195 |
2025-11-07 | $0.001215 | $0.001178 | $0.001251 |
2025-11-08 | $0.001190 | $0.001154 | $0.001225 |
2025-11-09 | $0.001241 | $0.001204 | $0.001278 |
2025-11-10 | $0.001232 | $0.001195 | $0.001269 |
2025-11-11 | $0.001175 | $0.001140 | $0.001210 |
2025-11-12 | $0.001176 | $0.001141 | $0.001212 |
2025-11-13 | $0.001152 | $0.001117 | $0.001186 |
2025-11-14 | $0.001098 | $0.001065 | $0.001131 |
2025-11-15 | $0.001047 | $0.001016 | $0.001079 |
2025-11-16 | $0.001011 | $0.000980 | $0.001041 |
2025-11-17 | $0.001058 | $0.001027 | $0.001090 |
2025-11-18 | $0.001055 | $0.001024 | $0.001087 |
2025-11-19 | $0.001006 | $0.000976 | $0.001037 |
2025-11-20 | $0.000960 | $0.000931 | $0.000988 |
2025-11-21 | $0.000974 | $0.000944 | $0.001003 |
2025-11-22 | $0.000965 | $0.000936 | $0.000994 |
2025-11-23 | $0.001011 | $0.000980 | $0.001041 |
2025-11-24 | $0.000964 | $0.000935 | $0.000992 |
2025-11-25 | $0.000940 | $0.000912 | $0.000968 |
2025-11-26 | $0.000984 | $0.000955 | $0.001014 |
2025-11-27 | $0.000958 | $0.000929 | $0.000987 |
2025-11-28 | $0.000922 | $0.000894 | $0.000950 |
2025-11-29 | $0.000895 | $0.000868 | $0.000922 |
2025-11-30 | $0.000894 | $0.000867 | $0.000921 |
2025 December | |||
2025-12-01 | $0.000852 | $0.000827 | $0.000878 |
2025-12-02 | $0.000841 | $0.000816 | $0.000866 |
2025-12-03 | $0.000881 | $0.000854 | $0.000907 |
2025-12-04 | $0.000922 | $0.000895 | $0.000950 |
2025-12-05 | $0.000880 | $0.000853 | $0.000906 |
2025-12-06 | $0.000865 | $0.000839 | $0.000891 |
2025-12-07 | $0.000902 | $0.000875 | $0.000930 |
2025-12-08 | $0.000861 | $0.000835 | $0.000886 |
2025-12-09 | $0.000861 | $0.000835 | $0.000887 |
2025-12-10 | $0.000886 | $0.000859 | $0.000912 |
2025-12-11 | $0.000927 | $0.000900 | $0.000955 |
2025-12-12 | $0.000884 | $0.000858 | $0.000911 |
2025-12-13 | $0.000897 | $0.000870 | $0.000924 |
2025-12-14 | $0.000863 | $0.000838 | $0.000889 |
2025-12-15 | $0.000861 | $0.000835 | $0.000887 |
2025-12-16 | $0.000836 | $0.000811 | $0.000861 |
2025-12-17 | $0.000797 | $0.000773 | $0.000821 |
2025-12-18 | $0.000760 | $0.000737 | $0.000783 |
2025-12-19 | $0.000788 | $0.000764 | $0.000811 |
2025-12-20 | $0.000789 | $0.000766 | $0.000813 |
2025-12-21 | $0.000795 | $0.000771 | $0.000818 |
2025-12-22 | $0.000758 | $0.000735 | $0.000780 |
2025-12-23 | $0.000723 | $0.000701 | $0.000744 |
2025-12-24 | $0.000727 | $0.000705 | $0.000749 |
2025-12-25 | $0.000693 | $0.000673 | $0.000714 |
2025-12-26 | $0.000676 | $0.000656 | $0.000697 |
2025-12-27 | $0.000674 | $0.000654 | $0.000694 |
2025-12-28 | $0.000681 | $0.000661 | $0.000701 |
2025-12-29 | $0.000683 | $0.000663 | $0.000704 |
2025-12-30 | $0.000652 | $0.000632 | $0.000671 |
2025-12-31 | $0.000682 | $0.000662 | $0.000703 |