Current Aki Network price: ▼ 0.00217072 USD (-1,98%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.002159 | $0.002095 | $0.002224 |
2025-08-10 | $0.002014 | $0.001953 | $0.002074 |
2025-08-11 | $0.001878 | $0.001821 | $0.001934 |
2025-08-12 | $0.002006 | $0.001946 | $0.002066 |
2025-08-13 | $0.001924 | $0.001866 | $0.001982 |
2025-08-14 | $0.001982 | $0.001922 | $0.002041 |
2025-08-15 | $0.002117 | $0.002053 | $0.002180 |
2025-08-16 | $0.002017 | $0.001956 | $0.002077 |
2025-08-17 | $0.002154 | $0.002090 | $0.002219 |
2025-08-18 | $0.002064 | $0.002003 | $0.002126 |
2025-08-19 | $0.002024 | $0.001963 | $0.002084 |
2025-08-20 | $0.002043 | $0.001982 | $0.002104 |
2025-08-21 | $0.002020 | $0.001960 | $0.002081 |
2025-08-22 | $0.001990 | $0.001930 | $0.002050 |
2025-08-23 | $0.002126 | $0.002062 | $0.002189 |
2025-08-24 | $0.001982 | $0.001923 | $0.002042 |
2025-08-25 | $0.001960 | $0.001901 | $0.002019 |
2025-08-26 | $0.001930 | $0.001872 | $0.001988 |
2025-08-27 | $0.001800 | $0.001746 | $0.001854 |
2025-08-28 | $0.001916 | $0.001859 | $0.001974 |
2025-08-29 | $0.001787 | $0.001733 | $0.001841 |
2025-08-30 | $0.001688 | $0.001638 | $0.001739 |
2025-08-31 | $0.001630 | $0.001581 | $0.001679 |
2025 September | |||
2025-09-01 | $0.001555 | $0.001509 | $0.001602 |
2025-09-02 | $0.001450 | $0.001407 | $0.001494 |
2025-09-03 | $0.001549 | $0.001503 | $0.001596 |
2025-09-04 | $0.001445 | $0.001401 | $0.001488 |
2025-09-05 | $0.001379 | $0.001338 | $0.001420 |
2025-09-06 | $0.001325 | $0.001285 | $0.001365 |
2025-09-07 | $0.001378 | $0.001337 | $0.001419 |
2025-09-08 | $0.001366 | $0.001325 | $0.001407 |
2025-09-09 | $0.001410 | $0.001368 | $0.001452 |
2025-09-10 | $0.001315 | $0.001275 | $0.001354 |
2025-09-11 | $0.001332 | $0.001292 | $0.001371 |
2025-09-12 | $0.001364 | $0.001323 | $0.001405 |
2025-09-13 | $0.001457 | $0.001413 | $0.001501 |
2025-09-14 | $0.001553 | $0.001506 | $0.001600 |
2025-09-15 | $0.001582 | $0.001535 | $0.001630 |
2025-09-16 | $0.001475 | $0.001431 | $0.001520 |
2025-09-17 | $0.001415 | $0.001373 | $0.001458 |
2025-09-18 | $0.001456 | $0.001413 | $0.001500 |
2025-09-19 | $0.001361 | $0.001320 | $0.001402 |
2025-09-20 | $0.001423 | $0.001381 | $0.001466 |
2025-09-21 | $0.001500 | $0.001455 | $0.001545 |
2025-09-22 | $0.001412 | $0.001369 | $0.001454 |
2025-09-23 | $0.001391 | $0.001349 | $0.001432 |
2025-09-24 | $0.001323 | $0.001283 | $0.001363 |
2025-09-25 | $0.001395 | $0.001353 | $0.001437 |
2025-09-26 | $0.001372 | $0.001331 | $0.001413 |
2025-09-27 | $0.001279 | $0.001241 | $0.001318 |
2025-09-28 | $0.001282 | $0.001244 | $0.001321 |
2025-09-29 | $0.001279 | $0.001241 | $0.001318 |
2025-09-30 | $0.001300 | $0.001261 | $0.001339 |
2025 October | |||
2025-10-01 | $0.001379 | $0.001338 | $0.001421 |
2025-10-02 | $0.001295 | $0.001256 | $0.001334 |
2025-10-03 | $0.001325 | $0.001285 | $0.001364 |
2025-10-04 | $0.001291 | $0.001253 | $0.001330 |
2025-10-05 | $0.001365 | $0.001324 | $0.001406 |
2025-10-06 | $0.001348 | $0.001307 | $0.001388 |
2025-10-07 | $0.001440 | $0.001396 | $0.001483 |
2025-10-08 | $0.001482 | $0.001437 | $0.001526 |
2025-10-09 | $0.001578 | $0.001531 | $0.001626 |
2025-10-10 | $0.001570 | $0.001523 | $0.001618 |
2025-10-11 | $0.001465 | $0.001421 | $0.001508 |
2025-10-12 | $0.001448 | $0.001405 | $0.001492 |
2025-10-13 | $0.001444 | $0.001400 | $0.001487 |
2025-10-14 | $0.001467 | $0.001423 | $0.001511 |
2025-10-15 | $0.001468 | $0.001424 | $0.001512 |
2025-10-16 | $0.001396 | $0.001355 | $0.001438 |
2025-10-17 | $0.001309 | $0.001269 | $0.001348 |
2025-10-18 | $0.001300 | $0.001261 | $0.001339 |
2025-10-19 | $0.001330 | $0.001290 | $0.001370 |
2025-10-20 | $0.001324 | $0.001284 | $0.001363 |
2025-10-21 | $0.001239 | $0.001202 | $0.001276 |
2025-10-22 | $0.001300 | $0.001261 | $0.001339 |
2025-10-23 | $0.001212 | $0.001176 | $0.001249 |
2025-10-24 | $0.001259 | $0.001221 | $0.001297 |
2025-10-25 | $0.001218 | $0.001181 | $0.001254 |
2025-10-26 | $0.001252 | $0.001215 | $0.001290 |
2025-10-27 | $0.001294 | $0.001255 | $0.001333 |
2025-10-28 | $0.001382 | $0.001341 | $0.001424 |
2025-10-29 | $0.001318 | $0.001278 | $0.001357 |
2025-10-30 | $0.001283 | $0.001244 | $0.001321 |
2025-10-31 | $0.001216 | $0.001179 | $0.001252 |
2025 November | |||
2025-11-01 | $0.001180 | $0.001144 | $0.001215 |
2025-11-02 | $0.001106 | $0.001072 | $0.001139 |
2025-11-03 | $0.001180 | $0.001145 | $0.001216 |
2025-11-04 | $0.001127 | $0.001093 | $0.001161 |
2025-11-05 | $0.001125 | $0.001091 | $0.001159 |
2025-11-06 | $0.001161 | $0.001126 | $0.001195 |
2025-11-07 | $0.001130 | $0.001096 | $0.001164 |
2025-11-08 | $0.001134 | $0.001100 | $0.001168 |
2025-11-09 | $0.001187 | $0.001152 | $0.001223 |
2025-11-10 | $0.001231 | $0.001194 | $0.001268 |
2025-11-11 | $0.001230 | $0.001193 | $0.001267 |
2025-11-12 | $0.001147 | $0.001113 | $0.001182 |
2025-11-13 | $0.001225 | $0.001189 | $0.001262 |
2025-11-14 | $0.001309 | $0.001270 | $0.001348 |
2025-11-15 | $0.001232 | $0.001195 | $0.001269 |
2025-11-16 | $0.001195 | $0.001159 | $0.001231 |
2025-11-17 | $0.001236 | $0.001199 | $0.001273 |
2025-11-18 | $0.001153 | $0.001118 | $0.001187 |
2025-11-19 | $0.001179 | $0.001144 | $0.001215 |
2025-11-20 | $0.001111 | $0.001078 | $0.001144 |
2025-11-21 | $0.001036 | $0.001005 | $0.001067 |
2025-11-22 | $0.001014 | $0.000983 | $0.001044 |
2025-11-23 | $0.001021 | $0.000990 | $0.001052 |
2025-11-24 | $0.000955 | $0.000926 | $0.000983 |
2025-11-25 | $0.000948 | $0.000919 | $0.000976 |
2025-11-26 | $0.000884 | $0.000857 | $0.000910 |
2025-11-27 | $0.000890 | $0.000863 | $0.000916 |
2025-11-28 | $0.000881 | $0.000855 | $0.000908 |
2025-11-29 | $0.000822 | $0.000797 | $0.000847 |
2025-11-30 | $0.000766 | $0.000743 | $0.000789 |
2025 December | |||
2025-12-01 | $0.000802 | $0.000778 | $0.000826 |
2025-12-02 | $0.000778 | $0.000755 | $0.000801 |
2025-12-03 | $0.000736 | $0.000714 | $0.000758 |
2025-12-04 | $0.000701 | $0.000680 | $0.000722 |
2025-12-05 | $0.000731 | $0.000709 | $0.000753 |
2025-12-06 | $0.000742 | $0.000720 | $0.000764 |
2025-12-07 | $0.000725 | $0.000703 | $0.000746 |
2025-12-08 | $0.000700 | $0.000679 | $0.000721 |
2025-12-09 | $0.000685 | $0.000665 | $0.000706 |
2025-12-10 | $0.000639 | $0.000620 | $0.000658 |
2025-12-11 | $0.000640 | $0.000621 | $0.000659 |
2025-12-12 | $0.000597 | $0.000579 | $0.000615 |
2025-12-13 | $0.000595 | $0.000577 | $0.000613 |
2025-12-14 | $0.000636 | $0.000617 | $0.000655 |
2025-12-15 | $0.000596 | $0.000578 | $0.000614 |
2025-12-16 | $0.000581 | $0.000564 | $0.000599 |
2025-12-17 | $0.000587 | $0.000570 | $0.000605 |
2025-12-18 | $0.000577 | $0.000560 | $0.000594 |
2025-12-19 | $0.000578 | $0.000561 | $0.000595 |
2025-12-20 | $0.000601 | $0.000583 | $0.000619 |
2025-12-21 | $0.000642 | $0.000623 | $0.000662 |
2025-12-22 | $0.000686 | $0.000665 | $0.000707 |
2025-12-23 | $0.000640 | $0.000621 | $0.000659 |
2025-12-24 | $0.000635 | $0.000616 | $0.000654 |
2025-12-25 | $0.000592 | $0.000575 | $0.000610 |
2025-12-26 | $0.000633 | $0.000614 | $0.000652 |
2025-12-27 | $0.000590 | $0.000572 | $0.000608 |
2025-12-28 | $0.000567 | $0.000550 | $0.000584 |
2025-12-29 | $0.000529 | $0.000513 | $0.000545 |
2025-12-30 | $0.000514 | $0.000499 | $0.000530 |
2025-12-31 | $0.000549 | $0.000533 | $0.000566 |