Current AladdinDAO price: â–¼ 0.045416 USD (-13,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.004519 | $0.004383 | $0.004654 |
| 2028-01-02 | $0.004361 | $0.004230 | $0.004492 |
| 2028-01-03 | $0.004495 | $0.004360 | $0.004630 |
| 2028-01-04 | $0.004653 | $0.004513 | $0.004792 |
| 2028-01-05 | $0.004614 | $0.004476 | $0.004752 |
| 2028-01-06 | $0.004776 | $0.004632 | $0.004919 |
| 2028-01-07 | $0.004943 | $0.004795 | $0.005091 |
| 2028-01-08 | $0.005116 | $0.004962 | $0.005269 |
| 2028-01-09 | $0.005295 | $0.005136 | $0.005454 |
| 2028-01-10 | $0.005111 | $0.004957 | $0.005264 |
| 2028-01-11 | $0.005109 | $0.004956 | $0.005262 |
| 2028-01-12 | $0.005148 | $0.004993 | $0.005302 |
| 2028-01-13 | $0.005328 | $0.005168 | $0.005488 |
| 2028-01-14 | $0.005515 | $0.005349 | $0.005680 |
| 2028-01-15 | $0.005323 | $0.005163 | $0.005482 |
| 2028-01-16 | $0.005137 | $0.004983 | $0.005291 |
| 2028-01-17 | $0.005242 | $0.005085 | $0.005400 |
| 2028-01-18 | $0.005269 | $0.005111 | $0.005427 |
| 2028-01-19 | $0.005085 | $0.004933 | $0.005238 |
| 2028-01-20 | $0.004908 | $0.004761 | $0.005056 |
| 2028-01-21 | $0.004918 | $0.004771 | $0.005066 |
| 2028-01-22 | $0.005091 | $0.004938 | $0.005243 |
| 2028-01-23 | $0.005269 | $0.005111 | $0.005427 |
| 2028-01-24 | $0.005085 | $0.004933 | $0.005238 |
| 2028-01-25 | $0.005263 | $0.005106 | $0.005421 |
| 2028-01-26 | $0.005448 | $0.005284 | $0.005611 |
| 2028-01-27 | $0.005639 | $0.005469 | $0.005808 |
| 2028-01-28 | $0.005442 | $0.005279 | $0.005606 |
| 2028-01-29 | $0.005556 | $0.005389 | $0.005723 |
| 2028-01-30 | $0.005363 | $0.005202 | $0.005523 |
| 2028-01-31 | $0.005550 | $0.005384 | $0.005717 |
| 2028 February | |||
| 2028-02-01 | $0.005504 | $0.005339 | $0.005669 |
| 2028-02-02 | $0.005612 | $0.005443 | $0.005780 |
| 2028-02-03 | $0.005808 | $0.005634 | $0.005983 |
| 2028-02-04 | $0.005606 | $0.005438 | $0.005774 |
| 2028-02-05 | $0.005411 | $0.005249 | $0.005573 |
| 2028-02-06 | $0.005552 | $0.005385 | $0.005718 |
| 2028-02-07 | $0.005359 | $0.005198 | $0.005519 |
| 2028-02-08 | $0.005172 | $0.005017 | $0.005327 |
| 2028-02-09 | $0.005353 | $0.005193 | $0.005514 |
| 2028-02-10 | $0.005167 | $0.005012 | $0.005322 |
| 2028-02-11 | $0.004987 | $0.004837 | $0.005137 |
| 2028-02-12 | $0.004813 | $0.004669 | $0.004958 |
| 2028-02-13 | $0.004843 | $0.004697 | $0.004988 |
| 2028-02-14 | $0.004798 | $0.004654 | $0.004941 |
| 2028-02-15 | $0.004966 | $0.004817 | $0.005115 |
| 2028-02-16 | $0.005087 | $0.004934 | $0.005239 |
| 2028-02-17 | $0.004910 | $0.004762 | $0.005057 |
| 2028-02-18 | $0.004860 | $0.004714 | $0.005005 |
| 2028-02-19 | $0.004905 | $0.004757 | $0.005052 |
| 2028-02-20 | $0.005076 | $0.004924 | $0.005229 |
| 2028-02-21 | $0.004915 | $0.004768 | $0.005063 |
| 2028-02-22 | $0.004804 | $0.004660 | $0.004948 |
| 2028-02-23 | $0.004726 | $0.004584 | $0.004868 |
| 2028-02-24 | $0.004779 | $0.004636 | $0.004922 |
| 2028-02-25 | $0.004919 | $0.004771 | $0.005067 |
| 2028-02-26 | $0.004945 | $0.004796 | $0.005093 |
| 2028-02-27 | $0.004772 | $0.004629 | $0.004916 |
| 2028-02-28 | $0.004705 | $0.004564 | $0.004846 |
| 2028-02-29 | $0.004692 | $0.004551 | $0.004833 |
| 2028 March | |||
| 2028-03-01 | $0.004644 | $0.004505 | $0.004784 |
| 2028-03-02 | $0.004603 | $0.004465 | $0.004741 |
| 2028-03-03 | $0.004755 | $0.004613 | $0.004898 |
| 2028-03-04 | $0.004742 | $0.004600 | $0.004884 |
| 2028-03-05 | $0.004703 | $0.004562 | $0.004844 |
| 2028-03-06 | $0.004793 | $0.004649 | $0.004937 |
| 2028-03-07 | $0.004855 | $0.004709 | $0.005001 |
| 2028-03-08 | $0.004834 | $0.004689 | $0.004979 |
| 2028-03-09 | $0.004902 | $0.004754 | $0.005049 |
| 2028-03-10 | $0.004977 | $0.004828 | $0.005126 |
| 2028-03-11 | $0.004804 | $0.004660 | $0.004948 |
| 2028-03-12 | $0.004794 | $0.004650 | $0.004938 |
| 2028-03-13 | $0.004627 | $0.004489 | $0.004766 |
| 2028-03-14 | $0.004789 | $0.004646 | $0.004933 |
| 2028-03-15 | $0.004623 | $0.004484 | $0.004761 |
| 2028-03-16 | $0.004740 | $0.004598 | $0.004882 |
| 2028-03-17 | $0.004575 | $0.004438 | $0.004712 |
| 2028-03-18 | $0.004416 | $0.004283 | $0.004548 |
| 2028-03-19 | $0.004401 | $0.004269 | $0.004534 |
| 2028-03-20 | $0.004357 | $0.004226 | $0.004487 |
| 2028-03-21 | $0.004463 | $0.004329 | $0.004597 |
| 2028-03-22 | $0.004459 | $0.004325 | $0.004593 |
| 2028-03-23 | $0.004458 | $0.004325 | $0.004592 |
| 2028-03-24 | $0.004497 | $0.004362 | $0.004632 |
| 2028-03-25 | $0.004483 | $0.004348 | $0.004617 |
| 2028-03-26 | $0.004326 | $0.004197 | $0.004456 |
| 2028-03-27 | $0.004478 | $0.004344 | $0.004612 |
| 2028-03-28 | $0.004533 | $0.004397 | $0.004669 |
| 2028-03-29 | $0.004473 | $0.004339 | $0.004608 |
| 2028-03-30 | $0.004548 | $0.004411 | $0.004684 |
| 2028-03-31 | $0.004389 | $0.004258 | $0.004521 |
| 2028 April | |||
| 2028-04-01 | $0.004392 | $0.004260 | $0.004524 |
| 2028-04-02 | $0.004532 | $0.004396 | $0.004668 |
| 2028-04-03 | $0.004691 | $0.004550 | $0.004832 |
| 2028-04-04 | $0.004774 | $0.004631 | $0.004917 |
| 2028-04-05 | $0.004608 | $0.004470 | $0.004746 |
| 2028-04-06 | $0.004494 | $0.004359 | $0.004629 |
| 2028-04-07 | $0.004635 | $0.004496 | $0.004774 |
| 2028-04-08 | $0.004740 | $0.004598 | $0.004882 |
| 2028-04-09 | $0.004906 | $0.004759 | $0.005053 |
| 2028-04-10 | $0.005078 | $0.004926 | $0.005230 |
| 2028-04-11 | $0.005174 | $0.005019 | $0.005330 |
| 2028-04-12 | $0.005027 | $0.004876 | $0.005177 |
| 2028-04-13 | $0.005041 | $0.004889 | $0.005192 |
| 2028-04-14 | $0.005063 | $0.004911 | $0.005215 |
| 2028-04-15 | $0.005105 | $0.004952 | $0.005258 |
| 2028-04-16 | $0.004927 | $0.004780 | $0.005075 |
| 2028-04-17 | $0.004909 | $0.004762 | $0.005056 |
| 2028-04-18 | $0.005011 | $0.004861 | $0.005161 |
| 2028-04-19 | $0.005149 | $0.004995 | $0.005304 |
| 2028-04-20 | $0.005093 | $0.004940 | $0.005245 |
| 2028-04-21 | $0.005212 | $0.005056 | $0.005368 |
| 2028-04-22 | $0.005395 | $0.005233 | $0.005556 |
| 2028-04-23 | $0.005583 | $0.005416 | $0.005751 |
| 2028-04-24 | $0.005575 | $0.005408 | $0.005742 |
| 2028-04-25 | $0.005445 | $0.005281 | $0.005608 |
| 2028-04-26 | $0.005287 | $0.005128 | $0.005445 |
| 2028-04-27 | $0.005293 | $0.005134 | $0.005452 |
| 2028-04-28 | $0.005430 | $0.005267 | $0.005593 |
| 2028-04-29 | $0.005241 | $0.005083 | $0.005398 |
| 2028-04-30 | $0.005424 | $0.005261 | $0.005587 |
| 2028 May | |||
| 2028-05-01 | $0.005290 | $0.005131 | $0.005449 |
| 2028-05-02 | $0.005126 | $0.004972 | $0.005279 |
| 2028-05-03 | $0.005157 | $0.005003 | $0.005312 |
| 2028-05-04 | $0.005204 | $0.005047 | $0.005360 |
| 2028-05-05 | $0.005386 | $0.005224 | $0.005547 |
| 2028-05-06 | $0.005198 | $0.005042 | $0.005354 |
| 2028-05-07 | $0.005380 | $0.005219 | $0.005542 |
| 2028-05-08 | $0.005338 | $0.005178 | $0.005498 |
| 2028-05-09 | $0.005152 | $0.004998 | $0.005307 |
| 2028-05-10 | $0.004973 | $0.004824 | $0.005122 |
| 2028-05-11 | $0.005147 | $0.004993 | $0.005301 |
| 2028-05-12 | $0.004968 | $0.004819 | $0.005117 |
| 2028-05-13 | $0.004795 | $0.004651 | $0.004939 |
| 2028-05-14 | $0.004934 | $0.004786 | $0.005082 |
| 2028-05-15 | $0.005107 | $0.004954 | $0.005260 |
| 2028-05-16 | $0.005121 | $0.004967 | $0.005274 |
| 2028-05-17 | $0.005220 | $0.005064 | $0.005377 |
| 2028-05-18 | $0.005206 | $0.005049 | $0.005362 |
| 2028-05-19 | $0.005382 | $0.005221 | $0.005544 |
| 2028-05-20 | $0.005195 | $0.005039 | $0.005351 |
| 2028-05-21 | $0.005032 | $0.004881 | $0.005183 |
| 2028-05-22 | $0.004972 | $0.004823 | $0.005121 |
| 2028-05-23 | $0.005132 | $0.004978 | $0.005286 |
| 2028-05-24 | $0.005085 | $0.004932 | $0.005238 |
| 2028-05-25 | $0.004908 | $0.004761 | $0.005055 |
| 2028-05-26 | $0.004737 | $0.004595 | $0.004879 |
| 2028-05-27 | $0.004696 | $0.004555 | $0.004837 |
| 2028-05-28 | $0.004595 | $0.004457 | $0.004732 |
| 2028-05-29 | $0.004441 | $0.004308 | $0.004574 |
| 2028-05-30 | $0.004452 | $0.004318 | $0.004585 |
| 2028-05-31 | $0.004374 | $0.004243 | $0.004505 |
| 2028 June | |||
| 2028-06-01 | $0.004527 | $0.004391 | $0.004663 |
| 2028-06-02 | $0.004439 | $0.004305 | $0.004572 |
| 2028-06-03 | $0.004284 | $0.004156 | $0.004413 |
| 2028-06-04 | $0.004266 | $0.004138 | $0.004394 |
| 2028-06-05 | $0.004263 | $0.004136 | $0.004391 |
| 2028-06-06 | $0.004115 | $0.003992 | $0.004239 |
| 2028-06-07 | $0.003972 | $0.003853 | $0.004091 |
| 2028-06-08 | $0.004098 | $0.003975 | $0.004221 |
| 2028-06-09 | $0.003955 | $0.003837 | $0.004074 |
| 2028-06-10 | $0.003969 | $0.003850 | $0.004088 |
| 2028-06-11 | $0.003888 | $0.003771 | $0.004004 |
| 2028-06-12 | $0.003898 | $0.003781 | $0.004015 |
| 2028-06-13 | $0.003925 | $0.003808 | $0.004043 |
| 2028-06-14 | $0.004059 | $0.003938 | $0.004181 |
| 2028-06-15 | $0.004059 | $0.003938 | $0.004181 |
| 2028-06-16 | $0.004021 | $0.003900 | $0.004141 |
| 2028-06-17 | $0.004162 | $0.004037 | $0.004287 |
| 2028-06-18 | $0.004017 | $0.003896 | $0.004137 |
| 2028-06-19 | $0.004052 | $0.003931 | $0.004174 |
| 2028-06-20 | $0.004061 | $0.003939 | $0.004183 |
| 2028-06-21 | $0.004046 | $0.003925 | $0.004168 |
| 2028-06-22 | $0.004162 | $0.004037 | $0.004287 |
| 2028-06-23 | $0.004112 | $0.003988 | $0.004235 |
| 2028-06-24 | $0.003968 | $0.003849 | $0.004087 |
| 2028-06-25 | $0.003994 | $0.003874 | $0.004114 |
| 2028-06-26 | $0.003987 | $0.003868 | $0.004107 |
| 2028-06-27 | $0.004056 | $0.003934 | $0.004177 |
| 2028-06-28 | $0.004176 | $0.004051 | $0.004301 |
| 2028-06-29 | $0.004058 | $0.003936 | $0.004180 |
| 2028-06-30 | $0.003950 | $0.003831 | $0.004068 |
| 2028 July | |||
| 2028-07-01 | $0.003812 | $0.003698 | $0.003926 |
| 2028-07-02 | $0.003756 | $0.003644 | $0.003869 |
| 2028-07-03 | $0.003802 | $0.003688 | $0.003917 |
| 2028-07-04 | $0.003670 | $0.003560 | $0.003780 |
| 2028-07-05 | $0.003625 | $0.003516 | $0.003733 |
| 2028-07-06 | $0.003643 | $0.003534 | $0.003752 |
| 2028-07-07 | $0.003608 | $0.003500 | $0.003717 |
| 2028-07-08 | $0.003605 | $0.003497 | $0.003713 |
| 2028-07-09 | $0.003623 | $0.003514 | $0.003731 |
| 2028-07-10 | $0.003671 | $0.003561 | $0.003781 |
| 2028-07-11 | $0.003561 | $0.003455 | $0.003668 |
| 2028-07-12 | $0.003483 | $0.003378 | $0.003587 |
| 2028-07-13 | $0.003468 | $0.003364 | $0.003572 |
| 2028-07-14 | $0.003590 | $0.003482 | $0.003697 |
| 2028-07-15 | $0.003715 | $0.003604 | $0.003827 |
| 2028-07-16 | $0.003673 | $0.003563 | $0.003783 |
| 2028-07-17 | $0.003659 | $0.003549 | $0.003769 |
| 2028-07-18 | $0.003532 | $0.003426 | $0.003638 |
| 2028-07-19 | $0.003409 | $0.003307 | $0.003511 |
| 2028-07-20 | $0.003528 | $0.003422 | $0.003634 |
| 2028-07-21 | $0.003552 | $0.003445 | $0.003658 |
| 2028-07-22 | $0.003519 | $0.003413 | $0.003625 |
| 2028-07-23 | $0.003509 | $0.003403 | $0.003614 |
| 2028-07-24 | $0.003485 | $0.003380 | $0.003589 |
| 2028-07-25 | $0.003363 | $0.003263 | $0.003464 |
| 2028-07-26 | $0.003328 | $0.003228 | $0.003427 |
| 2028-07-27 | $0.003321 | $0.003222 | $0.003421 |
| 2028-07-28 | $0.003329 | $0.003229 | $0.003429 |
| 2028-07-29 | $0.003220 | $0.003124 | $0.003317 |
| 2028-07-30 | $0.003268 | $0.003170 | $0.003366 |
| 2028-07-31 | $0.003323 | $0.003223 | $0.003422 |
| 2028 August | |||
| 2028-08-01 | $0.003217 | $0.003120 | $0.003313 |
| 2028-08-02 | $0.003171 | $0.003075 | $0.003266 |
| 2028-08-03 | $0.003188 | $0.003092 | $0.003284 |
| 2028-08-04 | $0.003187 | $0.003091 | $0.003282 |
| 2028-08-05 | $0.003076 | $0.002984 | $0.003168 |
| 2028-08-06 | $0.003130 | $0.003036 | $0.003224 |
| 2028-08-07 | $0.003021 | $0.002930 | $0.003112 |
| 2028-08-08 | $0.002916 | $0.002828 | $0.003003 |
| 2028-08-09 | $0.003018 | $0.002928 | $0.003109 |
| 2028-08-10 | $0.003041 | $0.002950 | $0.003133 |
| 2028-08-11 | $0.003011 | $0.002921 | $0.003101 |
| 2028-08-12 | $0.003073 | $0.002981 | $0.003165 |
| 2028-08-13 | $0.003081 | $0.002989 | $0.003174 |
| 2028-08-14 | $0.003048 | $0.002957 | $0.003140 |
| 2028-08-15 | $0.003078 | $0.002986 | $0.003170 |
| 2028-08-16 | $0.003072 | $0.002980 | $0.003164 |
| 2028-08-17 | $0.003018 | $0.002928 | $0.003109 |
| 2028-08-18 | $0.002968 | $0.002879 | $0.003057 |
| 2028-08-19 | $0.002879 | $0.002793 | $0.002966 |
| 2028-08-20 | $0.002915 | $0.002828 | $0.003003 |
| 2028-08-21 | $0.002905 | $0.002818 | $0.002992 |
| 2028-08-22 | $0.002899 | $0.002812 | $0.002986 |
| 2028-08-23 | $0.002927 | $0.002839 | $0.003015 |
| 2028-08-24 | $0.002923 | $0.002835 | $0.003010 |
| 2028-08-25 | $0.002926 | $0.002838 | $0.003013 |
| 2028-08-26 | $0.002917 | $0.002830 | $0.003005 |
| 2028-08-27 | $0.002816 | $0.002731 | $0.002900 |
| 2028-08-28 | $0.002718 | $0.002636 | $0.002799 |
| 2028-08-29 | $0.002623 | $0.002545 | $0.002702 |
| 2028-08-30 | $0.002634 | $0.002555 | $0.002713 |
| 2028-08-31 | $0.002613 | $0.002534 | $0.002691 |
| 2028 September | |||
| 2028-09-01 | $0.002591 | $0.002513 | $0.002669 |
| 2028-09-02 | $0.002682 | $0.002601 | $0.002762 |
| 2028-09-03 | $0.002680 | $0.002600 | $0.002760 |
| 2028-09-04 | $0.002717 | $0.002636 | $0.002799 |
| 2028-09-05 | $0.002726 | $0.002644 | $0.002808 |
| 2028-09-06 | $0.002712 | $0.002630 | $0.002793 |
| 2028-09-07 | $0.002807 | $0.002723 | $0.002891 |
| 2028-09-08 | $0.002843 | $0.002757 | $0.002928 |
| 2028-09-09 | $0.002935 | $0.002847 | $0.003023 |
| 2028-09-10 | $0.002913 | $0.002826 | $0.003000 |
| 2028-09-11 | $0.002917 | $0.002830 | $0.003005 |
| 2028-09-12 | $0.002939 | $0.002851 | $0.003027 |
| 2028-09-13 | $0.002916 | $0.002829 | $0.003004 |
| 2028-09-14 | $0.002914 | $0.002827 | $0.003002 |
| 2028-09-15 | $0.002914 | $0.002827 | $0.003002 |
| 2028-09-16 | $0.002950 | $0.002861 | $0.003038 |
| 2028-09-17 | $0.002894 | $0.002807 | $0.002980 |
| 2028-09-18 | $0.002793 | $0.002709 | $0.002877 |
| 2028-09-19 | $0.002800 | $0.002716 | $0.002884 |
| 2028-09-20 | $0.002801 | $0.002717 | $0.002885 |
| 2028-09-21 | $0.002787 | $0.002703 | $0.002870 |
| 2028-09-22 | $0.002749 | $0.002666 | $0.002831 |
| 2028-09-23 | $0.002698 | $0.002617 | $0.002779 |
| 2028-09-24 | $0.002640 | $0.002560 | $0.002719 |
| 2028-09-25 | $0.002649 | $0.002569 | $0.002728 |
| 2028-09-26 | $0.002557 | $0.002480 | $0.002633 |
| 2028-09-27 | $0.002590 | $0.002512 | $0.002667 |
| 2028-09-28 | $0.002500 | $0.002425 | $0.002575 |
| 2028-09-29 | $0.002413 | $0.002340 | $0.002485 |
| 2028-09-30 | $0.002366 | $0.002295 | $0.002437 |
| 2028 October | |||
| 2028-10-01 | $0.002283 | $0.002215 | $0.002352 |
| 2028-10-02 | $0.002363 | $0.002293 | $0.002434 |
| 2028-10-03 | $0.002446 | $0.002373 | $0.002520 |
| 2028-10-04 | $0.002399 | $0.002327 | $0.002471 |
| 2028-10-05 | $0.002359 | $0.002288 | $0.002430 |
| 2028-10-06 | $0.002346 | $0.002275 | $0.002416 |
| 2028-10-07 | $0.002349 | $0.002278 | $0.002419 |
| 2028-10-08 | $0.002383 | $0.002312 | $0.002455 |
| 2028-10-09 | $0.002347 | $0.002277 | $0.002418 |
| 2028-10-10 | $0.002430 | $0.002357 | $0.002502 |
| 2028-10-11 | $0.002383 | $0.002312 | $0.002455 |
| 2028-10-12 | $0.002439 | $0.002366 | $0.002513 |
| 2028-10-13 | $0.002459 | $0.002386 | $0.002533 |
| 2028-10-14 | $0.002520 | $0.002445 | $0.002596 |
| 2028-10-15 | $0.002475 | $0.002401 | $0.002549 |
| 2028-10-16 | $0.002541 | $0.002464 | $0.002617 |
| 2028-10-17 | $0.002630 | $0.002551 | $0.002708 |
| 2028-10-18 | $0.002628 | $0.002549 | $0.002707 |
| 2028-10-19 | $0.002601 | $0.002523 | $0.002679 |
| 2028-10-20 | $0.002637 | $0.002558 | $0.002716 |
| 2028-10-21 | $0.002545 | $0.002469 | $0.002621 |
| 2028-10-22 | $0.002531 | $0.002455 | $0.002607 |
| 2028-10-23 | $0.002587 | $0.002510 | $0.002665 |
| 2028-10-24 | $0.002570 | $0.002493 | $0.002647 |
| 2028-10-25 | $0.002526 | $0.002450 | $0.002602 |
| 2028-10-26 | $0.002565 | $0.002488 | $0.002642 |
| 2028-10-27 | $0.002527 | $0.002452 | $0.002603 |
| 2028-10-28 | $0.002439 | $0.002366 | $0.002513 |
| 2028-10-29 | $0.002525 | $0.002449 | $0.002601 |
| 2028-10-30 | $0.002499 | $0.002424 | $0.002574 |
| 2028-10-31 | $0.002412 | $0.002340 | $0.002485 |
| 2028 November | |||
| 2028-11-01 | $0.002497 | $0.002422 | $0.002572 |
| 2028-11-02 | $0.002446 | $0.002372 | $0.002519 |