Current AladdinDAO price: â–¼ 0.045416 USD (-13,75%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001716 | $0.001664 | $0.001767 |
| 2030-01-02 | $0.001701 | $0.001650 | $0.001752 |
| 2030-01-03 | $0.001642 | $0.001593 | $0.001691 |
| 2030-01-04 | $0.001585 | $0.001537 | $0.001632 |
| 2030-01-05 | $0.001640 | $0.001591 | $0.001690 |
| 2030-01-06 | $0.001583 | $0.001536 | $0.001631 |
| 2030-01-07 | $0.001528 | $0.001482 | $0.001574 |
| 2030-01-08 | $0.001475 | $0.001431 | $0.001519 |
| 2030-01-09 | $0.001428 | $0.001385 | $0.001471 |
| 2030-01-10 | $0.001478 | $0.001434 | $0.001522 |
| 2030-01-11 | $0.001530 | $0.001484 | $0.001576 |
| 2030-01-12 | $0.001477 | $0.001432 | $0.001521 |
| 2030-01-13 | $0.001493 | $0.001448 | $0.001538 |
| 2030-01-14 | $0.001508 | $0.001463 | $0.001553 |
| 2030-01-15 | $0.001561 | $0.001514 | $0.001607 |
| 2030-01-16 | $0.001506 | $0.001461 | $0.001551 |
| 2030-01-17 | $0.001469 | $0.001425 | $0.001513 |
| 2030-01-18 | $0.001418 | $0.001376 | $0.001461 |
| 2030-01-19 | $0.001369 | $0.001328 | $0.001410 |
| 2030-01-20 | $0.001338 | $0.001298 | $0.001378 |
| 2030-01-21 | $0.001291 | $0.001252 | $0.001330 |
| 2030-01-22 | $0.001336 | $0.001296 | $0.001376 |
| 2030-01-23 | $0.001319 | $0.001280 | $0.001359 |
| 2030-01-24 | $0.001273 | $0.001235 | $0.001311 |
| 2030-01-25 | $0.001229 | $0.001192 | $0.001266 |
| 2030-01-26 | $0.001233 | $0.001196 | $0.001270 |
| 2030-01-27 | $0.001221 | $0.001184 | $0.001257 |
| 2030-01-28 | $0.001214 | $0.001178 | $0.001250 |
| 2030-01-29 | $0.001232 | $0.001195 | $0.001269 |
| 2030-01-30 | $0.001273 | $0.001235 | $0.001311 |
| 2030-01-31 | $0.001318 | $0.001278 | $0.001357 |
| 2030 February | |||
| 2030-02-01 | $0.001364 | $0.001323 | $0.001405 |
| 2030-02-02 | $0.001398 | $0.001356 | $0.001440 |
| 2030-02-03 | $0.001385 | $0.001343 | $0.001426 |
| 2030-02-04 | $0.001433 | $0.001390 | $0.001476 |
| 2030-02-05 | $0.001383 | $0.001342 | $0.001425 |
| 2030-02-06 | $0.001335 | $0.001295 | $0.001375 |
| 2030-02-07 | $0.001317 | $0.001278 | $0.001357 |
| 2030-02-08 | $0.001272 | $0.001233 | $0.001310 |
| 2030-02-09 | $0.001240 | $0.001203 | $0.001278 |
| 2030-02-10 | $0.001284 | $0.001245 | $0.001322 |
| 2030-02-11 | $0.001329 | $0.001289 | $0.001369 |
| 2030-02-12 | $0.001282 | $0.001244 | $0.001321 |
| 2030-02-13 | $0.001251 | $0.001213 | $0.001288 |
| 2030-02-14 | $0.001295 | $0.001256 | $0.001333 |
| 2030-02-15 | $0.001340 | $0.001300 | $0.001380 |
| 2030-02-16 | $0.001293 | $0.001254 | $0.001332 |
| 2030-02-17 | $0.001248 | $0.001211 | $0.001286 |
| 2030-02-18 | $0.001205 | $0.001169 | $0.001241 |
| 2030-02-19 | $0.001193 | $0.001158 | $0.001229 |
| 2030-02-20 | $0.001187 | $0.001152 | $0.001223 |
| 2030-02-21 | $0.001146 | $0.001112 | $0.001181 |
| 2030-02-22 | $0.001180 | $0.001145 | $0.001216 |
| 2030-02-23 | $0.001195 | $0.001159 | $0.001231 |
| 2030-02-24 | $0.001154 | $0.001119 | $0.001188 |
| 2030-02-25 | $0.001125 | $0.001091 | $0.001158 |
| 2030-02-26 | $0.001114 | $0.001080 | $0.001147 |
| 2030-02-27 | $0.001075 | $0.001043 | $0.001107 |
| 2030-02-28 | $0.001038 | $0.001006 | $0.001069 |
| 2030 March | |||
| 2030-03-01 | $0.001001 | $0.000971 | $0.001031 |
| 2030-03-02 | $0.000967 | $0.000938 | $0.000996 |
| 2030-03-03 | $0.000962 | $0.000933 | $0.000991 |
| 2030-03-04 | $0.000928 | $0.000900 | $0.000956 |
| 2030-03-05 | $0.000935 | $0.000907 | $0.000963 |
| 2030-03-06 | $0.000944 | $0.000915 | $0.000972 |
| 2030-03-07 | $0.000931 | $0.000903 | $0.000959 |
| 2030-03-08 | $0.000909 | $0.000882 | $0.000937 |
| 2030-03-09 | $0.000934 | $0.000906 | $0.000962 |
| 2030-03-10 | $0.000927 | $0.000899 | $0.000955 |
| 2030-03-11 | $0.000895 | $0.000868 | $0.000921 |
| 2030-03-12 | $0.000900 | $0.000873 | $0.000927 |
| 2030-03-13 | $0.000897 | $0.000871 | $0.000924 |
| 2030-03-14 | $0.000929 | $0.000901 | $0.000957 |
| 2030-03-15 | $0.000961 | $0.000933 | $0.000990 |
| 2030-03-16 | $0.000995 | $0.000965 | $0.001025 |
| 2030-03-17 | $0.001030 | $0.000999 | $0.001061 |
| 2030-03-18 | $0.000994 | $0.000964 | $0.001024 |
| 2030-03-19 | $0.001029 | $0.000998 | $0.001060 |
| 2030-03-20 | $0.000993 | $0.000963 | $0.001023 |
| 2030-03-21 | $0.000958 | $0.000930 | $0.000987 |
| 2030-03-22 | $0.000965 | $0.000937 | $0.000994 |
| 2030-03-23 | $0.000999 | $0.000969 | $0.001029 |
| 2030-03-24 | $0.000969 | $0.000940 | $0.000998 |
| 2030-03-25 | $0.000935 | $0.000907 | $0.000963 |
| 2030-03-26 | $0.000968 | $0.000939 | $0.000997 |
| 2030-03-27 | $0.000938 | $0.000910 | $0.000967 |
| 2030-03-28 | $0.000906 | $0.000879 | $0.000933 |
| 2030-03-29 | $0.000874 | $0.000848 | $0.000900 |
| 2030-03-30 | $0.000888 | $0.000862 | $0.000915 |
| 2030-03-31 | $0.000887 | $0.000860 | $0.000914 |
| 2030 April | |||
| 2030-04-01 | $0.000895 | $0.000868 | $0.000922 |
| 2030-04-02 | $0.000894 | $0.000868 | $0.000921 |
| 2030-04-03 | $0.000895 | $0.000868 | $0.000921 |
| 2030-04-04 | $0.000863 | $0.000837 | $0.000889 |
| 2030-04-05 | $0.000894 | $0.000867 | $0.000920 |
| 2030-04-06 | $0.000862 | $0.000837 | $0.000888 |
| 2030-04-07 | $0.000832 | $0.000807 | $0.000857 |
| 2030-04-08 | $0.000846 | $0.000820 | $0.000871 |
| 2030-04-09 | $0.000843 | $0.000818 | $0.000868 |
| 2030-04-10 | $0.000842 | $0.000817 | $0.000868 |
| 2030-04-11 | $0.000853 | $0.000828 | $0.000879 |
| 2030-04-12 | $0.000824 | $0.000799 | $0.000848 |
| 2030-04-13 | $0.000822 | $0.000797 | $0.000846 |
| 2030-04-14 | $0.000809 | $0.000784 | $0.000833 |
| 2030-04-15 | $0.000784 | $0.000760 | $0.000807 |
| 2030-04-16 | $0.000801 | $0.000777 | $0.000826 |
| 2030-04-17 | $0.000823 | $0.000798 | $0.000847 |
| 2030-04-18 | $0.000803 | $0.000779 | $0.000828 |
| 2030-04-19 | $0.000799 | $0.000775 | $0.000823 |
| 2030-04-20 | $0.000771 | $0.000748 | $0.000794 |
| 2030-04-21 | $0.000744 | $0.000722 | $0.000767 |
| 2030-04-22 | $0.000741 | $0.000719 | $0.000763 |
| 2030-04-23 | $0.000715 | $0.000694 | $0.000737 |
| 2030-04-24 | $0.000740 | $0.000718 | $0.000763 |
| 2030-04-25 | $0.000731 | $0.000709 | $0.000753 |
| 2030-04-26 | $0.000757 | $0.000734 | $0.000780 |
| 2030-04-27 | $0.000783 | $0.000760 | $0.000807 |
| 2030-04-28 | $0.000756 | $0.000733 | $0.000779 |
| 2030-04-29 | $0.000741 | $0.000719 | $0.000764 |
| 2030-04-30 | $0.000716 | $0.000694 | $0.000737 |
| 2030 May | |||
| 2030-05-01 | $0.000740 | $0.000718 | $0.000762 |
| 2030-05-02 | $0.000714 | $0.000693 | $0.000736 |
| 2030-05-03 | $0.000708 | $0.000686 | $0.000729 |
| 2030-05-04 | $0.000698 | $0.000677 | $0.000719 |
| 2030-05-05 | $0.000691 | $0.000670 | $0.000711 |
| 2030-05-06 | $0.000667 | $0.000647 | $0.000687 |
| 2030-05-07 | $0.000643 | $0.000624 | $0.000663 |
| 2030-05-08 | $0.000666 | $0.000646 | $0.000686 |
| 2030-05-09 | $0.000643 | $0.000624 | $0.000662 |
| 2030-05-10 | $0.000665 | $0.000645 | $0.000685 |
| 2030-05-11 | $0.000642 | $0.000623 | $0.000661 |
| 2030-05-12 | $0.000638 | $0.000618 | $0.000657 |
| 2030-05-13 | $0.000615 | $0.000597 | $0.000634 |
| 2030-05-14 | $0.000636 | $0.000617 | $0.000655 |
| 2030-05-15 | $0.000619 | $0.000601 | $0.000638 |
| 2030-05-16 | $0.000618 | $0.000600 | $0.000637 |
| 2030-05-17 | $0.000621 | $0.000603 | $0.000640 |
| 2030-05-18 | $0.000630 | $0.000611 | $0.000649 |
| 2030-05-19 | $0.000631 | $0.000612 | $0.000650 |
| 2030-05-20 | $0.000641 | $0.000622 | $0.000660 |
| 2030-05-21 | $0.000635 | $0.000616 | $0.000654 |
| 2030-05-22 | $0.000657 | $0.000638 | $0.000677 |
| 2030-05-23 | $0.000671 | $0.000651 | $0.000692 |
| 2030-05-24 | $0.000688 | $0.000668 | $0.000709 |
| 2030-05-25 | $0.000699 | $0.000678 | $0.000720 |
| 2030-05-26 | $0.000696 | $0.000675 | $0.000717 |
| 2030-05-27 | $0.000689 | $0.000668 | $0.000710 |
| 2030-05-28 | $0.000667 | $0.000647 | $0.000687 |
| 2030-05-29 | $0.000648 | $0.000629 | $0.000668 |
| 2030-05-30 | $0.000643 | $0.000623 | $0.000662 |
| 2030-05-31 | $0.000646 | $0.000627 | $0.000666 |
| 2030 June | |||
| 2030-06-01 | $0.000647 | $0.000628 | $0.000667 |
| 2030-06-02 | $0.000644 | $0.000624 | $0.000663 |
| 2030-06-03 | $0.000634 | $0.000615 | $0.000653 |
| 2030-06-04 | $0.000639 | $0.000620 | $0.000658 |
| 2030-06-05 | $0.000617 | $0.000598 | $0.000635 |
| 2030-06-06 | $0.000622 | $0.000604 | $0.000641 |
| 2030-06-07 | $0.000625 | $0.000607 | $0.000644 |
| 2030-06-08 | $0.000645 | $0.000626 | $0.000665 |
| 2030-06-09 | $0.000623 | $0.000604 | $0.000642 |
| 2030-06-10 | $0.000645 | $0.000625 | $0.000664 |
| 2030-06-11 | $0.000652 | $0.000632 | $0.000671 |
| 2030-06-12 | $0.000633 | $0.000614 | $0.000652 |
| 2030-06-13 | $0.000655 | $0.000636 | $0.000675 |
| 2030-06-14 | $0.000662 | $0.000642 | $0.000682 |
| 2030-06-15 | $0.000652 | $0.000632 | $0.000671 |
| 2030-06-16 | $0.000656 | $0.000636 | $0.000675 |
| 2030-06-17 | $0.000679 | $0.000658 | $0.000699 |
| 2030-06-18 | $0.000681 | $0.000660 | $0.000701 |
| 2030-06-19 | $0.000657 | $0.000637 | $0.000677 |
| 2030-06-20 | $0.000641 | $0.000622 | $0.000660 |
| 2030-06-21 | $0.000645 | $0.000625 | $0.000664 |
| 2030-06-22 | $0.000660 | $0.000641 | $0.000680 |
| 2030-06-23 | $0.000646 | $0.000627 | $0.000665 |
| 2030-06-24 | $0.000669 | $0.000649 | $0.000689 |
| 2030-06-25 | $0.000645 | $0.000626 | $0.000665 |
| 2030-06-26 | $0.000628 | $0.000610 | $0.000647 |
| 2030-06-27 | $0.000638 | $0.000618 | $0.000657 |
| 2030-06-28 | $0.000628 | $0.000609 | $0.000647 |
| 2030-06-29 | $0.000639 | $0.000620 | $0.000658 |
| 2030-06-30 | $0.000653 | $0.000633 | $0.000672 |
| 2030 July | |||
| 2030-07-01 | $0.000667 | $0.000647 | $0.000687 |
| 2030-07-02 | $0.000680 | $0.000660 | $0.000700 |
| 2030-07-03 | $0.000656 | $0.000637 | $0.000676 |
| 2030-07-04 | $0.000660 | $0.000640 | $0.000680 |
| 2030-07-05 | $0.000663 | $0.000643 | $0.000682 |
| 2030-07-06 | $0.000650 | $0.000630 | $0.000669 |
| 2030-07-07 | $0.000654 | $0.000634 | $0.000674 |
| 2030-07-08 | $0.000643 | $0.000623 | $0.000662 |
| 2030-07-09 | $0.000653 | $0.000633 | $0.000672 |
| 2030-07-10 | $0.000645 | $0.000626 | $0.000665 |
| 2030-07-11 | $0.000623 | $0.000604 | $0.000641 |
| 2030-07-12 | $0.000644 | $0.000624 | $0.000663 |
| 2030-07-13 | $0.000648 | $0.000628 | $0.000667 |
| 2030-07-14 | $0.000670 | $0.000650 | $0.000690 |
| 2030-07-15 | $0.000694 | $0.000673 | $0.000715 |
| 2030-07-16 | $0.000688 | $0.000668 | $0.000709 |
| 2030-07-17 | $0.000711 | $0.000690 | $0.000732 |
| 2030-07-18 | $0.000687 | $0.000667 | $0.000708 |
| 2030-07-19 | $0.000676 | $0.000656 | $0.000696 |
| 2030-07-20 | $0.000653 | $0.000633 | $0.000672 |
| 2030-07-21 | $0.000654 | $0.000635 | $0.000674 |
| 2030-07-22 | $0.000677 | $0.000657 | $0.000698 |
| 2030-07-23 | $0.000666 | $0.000646 | $0.000686 |
| 2030-07-24 | $0.000658 | $0.000638 | $0.000678 |
| 2030-07-25 | $0.000635 | $0.000616 | $0.000655 |
| 2030-07-26 | $0.000628 | $0.000609 | $0.000647 |
| 2030-07-27 | $0.000650 | $0.000631 | $0.000670 |
| 2030-07-28 | $0.000628 | $0.000609 | $0.000646 |
| 2030-07-29 | $0.000624 | $0.000606 | $0.000643 |
| 2030-07-30 | $0.000619 | $0.000600 | $0.000638 |
| 2030-07-31 | $0.000625 | $0.000606 | $0.000643 |
| 2030 August | |||
| 2030-08-01 | $0.000621 | $0.000602 | $0.000639 |
| 2030-08-02 | $0.000621 | $0.000603 | $0.000640 |
| 2030-08-03 | $0.000618 | $0.000599 | $0.000636 |
| 2030-08-04 | $0.000639 | $0.000620 | $0.000658 |
| 2030-08-05 | $0.000645 | $0.000625 | $0.000664 |
| 2030-08-06 | $0.000658 | $0.000638 | $0.000677 |
| 2030-08-07 | $0.000653 | $0.000633 | $0.000673 |
| 2030-08-08 | $0.000676 | $0.000656 | $0.000696 |
| 2030-08-09 | $0.000652 | $0.000633 | $0.000672 |
| 2030-08-10 | $0.000664 | $0.000644 | $0.000684 |
| 2030-08-11 | $0.000684 | $0.000664 | $0.000705 |
| 2030-08-12 | $0.000708 | $0.000687 | $0.000730 |
| 2030-08-13 | $0.000692 | $0.000671 | $0.000712 |
| 2030-08-14 | $0.000702 | $0.000681 | $0.000723 |
| 2030-08-15 | $0.000719 | $0.000697 | $0.000741 |
| 2030-08-16 | $0.000694 | $0.000673 | $0.000715 |
| 2030-08-17 | $0.000694 | $0.000673 | $0.000715 |
| 2030-08-18 | $0.000706 | $0.000685 | $0.000727 |
| 2030-08-19 | $0.000690 | $0.000669 | $0.000711 |
| 2030-08-20 | $0.000667 | $0.000647 | $0.000687 |
| 2030-08-21 | $0.000643 | $0.000624 | $0.000663 |
| 2030-08-22 | $0.000621 | $0.000602 | $0.000640 |
| 2030-08-23 | $0.000630 | $0.000611 | $0.000649 |
| 2030-08-24 | $0.000608 | $0.000590 | $0.000627 |
| 2030-08-25 | $0.000587 | $0.000570 | $0.000605 |
| 2030-08-26 | $0.000608 | $0.000590 | $0.000626 |
| 2030-08-27 | $0.000587 | $0.000569 | $0.000604 |
| 2030-08-28 | $0.000586 | $0.000569 | $0.000604 |
| 2030-08-29 | $0.000567 | $0.000550 | $0.000584 |
| 2030-08-30 | $0.000581 | $0.000563 | $0.000598 |
| 2030-08-31 | $0.000560 | $0.000544 | $0.000577 |
| 2030 September | |||
| 2030-09-01 | $0.000556 | $0.000539 | $0.000572 |
| 2030-09-02 | $0.000536 | $0.000520 | $0.000552 |
| 2030-09-03 | $0.000526 | $0.000510 | $0.000541 |
| 2030-09-04 | $0.000512 | $0.000496 | $0.000527 |
| 2030-09-05 | $0.000494 | $0.000479 | $0.000509 |
| 2030-09-06 | $0.000485 | $0.000470 | $0.000499 |
| 2030-09-07 | $0.000481 | $0.000467 | $0.000496 |
| 2030-09-08 | $0.000482 | $0.000468 | $0.000497 |
| 2030-09-09 | $0.000466 | $0.000452 | $0.000480 |
| 2030-09-10 | $0.000482 | $0.000467 | $0.000496 |
| 2030-09-11 | $0.000476 | $0.000461 | $0.000490 |
| 2030-09-12 | $0.000492 | $0.000478 | $0.000507 |
| 2030-09-13 | $0.000486 | $0.000471 | $0.000501 |
| 2030-09-14 | $0.000469 | $0.000455 | $0.000483 |
| 2030-09-15 | $0.000485 | $0.000471 | $0.000500 |
| 2030-09-16 | $0.000502 | $0.000487 | $0.000518 |
| 2030-09-17 | $0.000518 | $0.000502 | $0.000534 |
| 2030-09-18 | $0.000500 | $0.000485 | $0.000515 |
| 2030-09-19 | $0.000505 | $0.000490 | $0.000521 |
| 2030-09-20 | $0.000496 | $0.000481 | $0.000511 |
| 2030-09-21 | $0.000493 | $0.000478 | $0.000508 |
| 2030-09-22 | $0.000494 | $0.000479 | $0.000508 |
| 2030-09-23 | $0.000476 | $0.000462 | $0.000491 |
| 2030-09-24 | $0.000460 | $0.000446 | $0.000474 |
| 2030-09-25 | $0.000449 | $0.000436 | $0.000462 |
| 2030-09-26 | $0.000433 | $0.000420 | $0.000446 |
| 2030-09-27 | $0.000424 | $0.000411 | $0.000437 |
| 2030-09-28 | $0.000435 | $0.000422 | $0.000448 |
| 2030-09-29 | $0.000431 | $0.000418 | $0.000444 |
| 2030-09-30 | $0.000425 | $0.000412 | $0.000438 |
| 2030 October | |||
| 2030-10-01 | $0.000410 | $0.000398 | $0.000423 |
| 2030-10-02 | $0.000425 | $0.000412 | $0.000437 |
| 2030-10-03 | $0.000415 | $0.000402 | $0.000427 |
| 2030-10-04 | $0.000408 | $0.000395 | $0.000420 |
| 2030-10-05 | $0.000393 | $0.000382 | $0.000405 |
| 2030-10-06 | $0.000407 | $0.000395 | $0.000419 |
| 2030-10-07 | $0.000421 | $0.000409 | $0.000434 |
| 2030-10-08 | $0.000425 | $0.000413 | $0.000438 |
| 2030-10-09 | $0.000417 | $0.000405 | $0.000430 |
| 2030-10-10 | $0.000408 | $0.000395 | $0.000420 |
| 2030-10-11 | $0.000406 | $0.000394 | $0.000418 |
| 2030-10-12 | $0.000392 | $0.000380 | $0.000404 |
| 2030-10-13 | $0.000386 | $0.000375 | $0.000398 |
| 2030-10-14 | $0.000385 | $0.000373 | $0.000396 |
| 2030-10-15 | $0.000382 | $0.000371 | $0.000394 |
| 2030-10-16 | $0.000378 | $0.000367 | $0.000390 |
| 2030-10-17 | $0.000390 | $0.000378 | $0.000402 |
| 2030-10-18 | $0.000388 | $0.000377 | $0.000400 |
| 2030-10-19 | $0.000402 | $0.000390 | $0.000414 |
| 2030-10-20 | $0.000416 | $0.000403 | $0.000428 |
| 2030-10-21 | $0.000430 | $0.000418 | $0.000443 |
| 2030-10-22 | $0.000415 | $0.000403 | $0.000428 |
| 2030-10-23 | $0.000401 | $0.000389 | $0.000413 |
| 2030-10-24 | $0.000387 | $0.000375 | $0.000399 |
| 2030-10-25 | $0.000374 | $0.000362 | $0.000385 |
| 2030-10-26 | $0.000387 | $0.000375 | $0.000398 |
| 2030-10-27 | $0.000400 | $0.000388 | $0.000412 |
| 2030-10-28 | $0.000412 | $0.000400 | $0.000425 |
| 2030-10-29 | $0.000418 | $0.000405 | $0.000430 |
| 2030-10-30 | $0.000403 | $0.000391 | $0.000415 |
| 2030-10-31 | $0.000414 | $0.000402 | $0.000427 |
| 2030 November | |||
| 2030-11-01 | $0.000420 | $0.000407 | $0.000432 |
| 2030-11-02 | $0.000411 | $0.000398 | $0.000423 |