Current Alchemist price: â–¼ 0.661637 USD (-2,12%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.212829 | $0.206444 | $0.219214 |
2026-01-02 | $0.202852 | $0.196766 | $0.208938 |
2026-01-03 | $0.214434 | $0.208001 | $0.220867 |
2026-01-04 | $0.217925 | $0.211387 | $0.224462 |
2026-01-05 | $0.256696 | $0.248995 | $0.264396 |
2026-01-06 | $0.245188 | $0.237833 | $0.252544 |
2026-01-07 | $0.330137 | $0.320233 | $0.340041 |
2026-01-08 | $0.351159 | $0.340625 | $0.361694 |
2026-01-09 | $0.277256 | $0.268938 | $0.285574 |
2026-01-10 | $0.267111 | $0.259097 | $0.275124 |
2026-01-11 | $0.305968 | $0.296789 | $0.315147 |
2026-01-12 | $0.340000 | $0.329800 | $0.350200 |
2026-01-13 | $0.293677 | $0.284867 | $0.302487 |
2026-01-14 | $0.348767 | $0.338304 | $0.359230 |
2026-01-15 | $0.285789 | $0.277215 | $0.294363 |
2026-01-16 | $0.302052 | $0.292990 | $0.311113 |
2026-01-17 | $0.284021 | $0.275500 | $0.292542 |
2026-01-18 | $0.277454 | $0.269130 | $0.285777 |
2026-01-19 | $0.361913 | $0.351055 | $0.372770 |
2026-01-20 | $0.379703 | $0.368312 | $0.391094 |
2026-01-21 | $0.407288 | $0.395070 | $0.419507 |
2026-01-22 | $0.744217 | $0.721891 | $0.766544 |
2026-01-23 | $1 | $1 | $1 |
2026-01-24 | $1 | $1 | $1 |
2026-01-25 | $2 | $2 | $2 |
2026-01-26 | $2 | $2 | $2 |
2026-01-27 | $2 | $2 | $2 |
2026-01-28 | $2 | $2 | $2 |
2026-01-29 | $2 | $2 | $2 |
2026-01-30 | $2 | $2 | $2 |
2026-01-31 | $2 | $2 | $2 |
2026 February | |||
2026-02-01 | $2 | $2 | $2 |
2026-02-02 | $1 | $1 | $2 |
2026-02-03 | $2 | $2 | $2 |
2026-02-04 | $2 | $2 | $2 |
2026-02-05 | $3 | $3 | $3 |
2026-02-06 | $2 | $2 | $3 |
2026-02-07 | $3 | $2 | $3 |
2026-02-08 | $2 | $2 | $2 |
2026-02-09 | $2 | $2 | $2 |
2026-02-10 | $2 | $2 | $2 |
2026-02-11 | $2 | $2 | $2 |
2026-02-12 | $2 | $2 | $2 |
2026-02-13 | $2 | $2 | $2 |
2026-02-14 | $2 | $1 | $2 |
2026-02-15 | $2 | $2 | $2 |
2026-02-16 | $1 | $1 | $2 |
2026-02-17 | $2 | $2 | $2 |
2026-02-18 | $2 | $2 | $2 |
2026-02-19 | $2 | $2 | $2 |
2026-02-20 | $1 | $1 | $2 |
2026-02-21 | $2 | $2 | $2 |
2026-02-22 | $2 | $1 | $2 |
2026-02-23 | $1 | $1 | $2 |
2026-02-24 | $2 | $2 | $2 |
2026-02-25 | $2 | $2 | $2 |
2026-02-26 | $2 | $2 | $2 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $2 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $0.997680 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $0.945957 | $0.917578 | $0.974335 |
2026-03-12 | $0.951071 | $0.922539 | $0.979603 |
2026-03-13 | $0.949464 | $0.920980 | $0.977948 |
2026-03-14 | $0.847625 | $0.822196 | $0.873054 |
2026-03-15 | $0.904750 | $0.877608 | $0.931893 |
2026-03-16 | $0.827516 | $0.802690 | $0.852341 |
2026-03-17 | $0.753528 | $0.730922 | $0.776133 |
2026-03-18 | $0.929903 | $0.902006 | $0.957800 |
2026-03-19 | $1 | $0.983594 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $0.955815 | $0.927140 | $0.984489 |
2026-03-23 | $0.922178 | $0.894513 | $0.949844 |
2026-03-24 | $0.834030 | $0.809009 | $0.859051 |
2026-03-25 | $0.788940 | $0.765272 | $0.812608 |
2026-03-26 | $0.919178 | $0.891602 | $0.946753 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $0.975996 | $0.946716 | $1 |
2026-03-30 | $0.955743 | $0.927070 | $0.984415 |
2026-03-31 | $0.966169 | $0.937184 | $0.995154 |
2026 April | |||
2026-04-01 | $0.909727 | $0.882435 | $0.937019 |
2026-04-02 | $0.850803 | $0.825279 | $0.876327 |
2026-04-03 | $0.834531 | $0.809496 | $0.859567 |
2026-04-04 | $0.907476 | $0.880252 | $0.934700 |
2026-04-05 | $0.887561 | $0.860934 | $0.914187 |
2026-04-06 | $0.894420 | $0.867587 | $0.921252 |
2026-04-07 | $0.893799 | $0.866985 | $0.920613 |
2026-04-08 | $0.844642 | $0.819303 | $0.869981 |
2026-04-09 | $0.820117 | $0.795513 | $0.844720 |
2026-04-10 | $0.787294 | $0.763676 | $0.810913 |
2026-04-11 | $0.771784 | $0.748630 | $0.794937 |
2026-04-12 | $0.798869 | $0.774903 | $0.822835 |
2026-04-13 | $0.827232 | $0.802415 | $0.852049 |
2026-04-14 | $0.819450 | $0.794866 | $0.844033 |
2026-04-15 | $0.857566 | $0.831839 | $0.883293 |
2026-04-16 | $0.828763 | $0.803900 | $0.853626 |
2026-04-17 | $0.803851 | $0.779735 | $0.827966 |
2026-04-18 | $0.749983 | $0.727483 | $0.772482 |
2026-04-19 | $0.683167 | $0.662672 | $0.703662 |
2026-04-20 | $0.708928 | $0.687660 | $0.730196 |
2026-04-21 | $0.692656 | $0.671877 | $0.713436 |
2026-04-22 | $0.702339 | $0.681269 | $0.723410 |
2026-04-23 | $0.702509 | $0.681434 | $0.723584 |
2026-04-24 | $0.678980 | $0.658611 | $0.699349 |
2026-04-25 | $0.980523 | $0.951107 | $1 |
2026-04-26 | $1 | $1 | $1 |
2026-04-27 | $0.909682 | $0.882392 | $0.936973 |
2026-04-28 | $0.933960 | $0.905941 | $0.961979 |
2026-04-29 | $0.845539 | $0.820173 | $0.870906 |
2026-04-30 | $0.837276 | $0.812157 | $0.862394 |
2026 May | |||
2026-05-01 | $0.816078 | $0.791596 | $0.840560 |
2026-05-02 | $0.860176 | $0.834370 | $0.885981 |
2026-05-03 | $1 | $1 | $2 |
2026-05-04 | $1 | $1 | $2 |
2026-05-05 | $2 | $2 | $2 |
2026-05-06 | $1 | $1 | $2 |
2026-05-07 | $2 | $2 | $2 |
2026-05-08 | $2 | $1 | $2 |
2026-05-09 | $2 | $2 | $2 |
2026-05-10 | $2 | $2 | $2 |
2026-05-11 | $2 | $2 | $2 |
2026-05-12 | $3 | $3 | $3 |
2026-05-13 | $3 | $3 | $3 |
2026-05-14 | $2 | $2 | $3 |
2026-05-15 | $2 | $2 | $2 |
2026-05-16 | $2 | $2 | $2 |
2026-05-17 | $2 | $2 | $2 |
2026-05-18 | $2 | $2 | $2 |
2026-05-19 | $2 | $2 | $2 |
2026-05-20 | $2 | $2 | $2 |
2026-05-21 | $2 | $2 | $2 |
2026-05-22 | $2 | $2 | $2 |
2026-05-23 | $2 | $2 | $2 |
2026-05-24 | $2 | $2 | $2 |
2026-05-25 | $2 | $2 | $2 |
2026-05-26 | $2 | $2 | $2 |
2026-05-27 | $2 | $2 | $2 |
2026-05-28 | $2 | $2 | $2 |
2026-05-29 | $3 | $3 | $3 |
2026-05-30 | $3 | $3 | $3 |
2026-05-31 | $2 | $2 | $3 |
2026 June | |||
2026-06-01 | $3 | $3 | $3 |
2026-06-02 | $3 | $3 | $3 |
2026-06-03 | $2 | $2 | $2 |
2026-06-04 | $2 | $2 | $2 |
2026-06-05 | $2 | $2 | $2 |
2026-06-06 | $2 | $2 | $2 |
2026-06-07 | $2 | $2 | $2 |
2026-06-08 | $2 | $2 | $2 |
2026-06-09 | $2 | $2 | $2 |
2026-06-10 | $2 | $2 | $2 |
2026-06-11 | $2 | $2 | $2 |
2026-06-12 | $1 | $1 | $2 |
2026-06-13 | $1 | $1 | $1 |
2026-06-14 | $1 | $1 | $1 |
2026-06-15 | $1 | $1 | $1 |
2026-06-16 | $1 | $1 | $1 |
2026-06-17 | $1 | $1 | $1 |
2026-06-18 | $1 | $1 | $2 |
2026-06-19 | $1 | $1 | $1 |
2026-06-20 | $1 | $1 | $1 |
2026-06-21 | $1 | $1 | $1 |
2026-06-22 | $1 | $1 | $1 |
2026-06-23 | $1 | $1 | $1 |
2026-06-24 | $1 | $1 | $1 |
2026-06-25 | $1 | $1 | $1 |
2026-06-26 | $1 | $1 | $1 |
2026-06-27 | $1 | $1 | $1 |
2026-06-28 | $1 | $1 | $1 |
2026-06-29 | $1 | $1 | $1 |
2026-06-30 | $1 | $1 | $1 |
2026 July | |||
2026-07-01 | $1 | $1 | $1 |
2026-07-02 | $1 | $1 | $1 |
2026-07-03 | $1 | $1 | $1 |
2026-07-04 | $1 | $1 | $1 |
2026-07-05 | $1 | $1 | $1 |
2026-07-06 | $1 | $1 | $1 |
2026-07-07 | $1 | $1 | $1 |
2026-07-08 | $0.813363 | $0.788962 | $0.837763 |
2026-07-09 | $0.723954 | $0.702235 | $0.745673 |
2026-07-10 | $0.837166 | $0.812051 | $0.862281 |
2026-07-11 | $0.739352 | $0.717171 | $0.761532 |
2026-07-12 | $0.759949 | $0.737151 | $0.782748 |
2026-07-13 | $0.747890 | $0.725453 | $0.770327 |
2026-07-14 | $0.708303 | $0.687054 | $0.729552 |
2026-07-15 | $0.767862 | $0.744827 | $0.790898 |
2026-07-16 | $0.790629 | $0.766910 | $0.814348 |
2026-07-17 | $0.806126 | $0.781943 | $0.830310 |
2026-07-18 | $0.960079 | $0.931277 | $0.988882 |
2026-07-19 | $1 | $1 | $1 |
2026-07-20 | $1 | $1 | $1 |
2026-07-21 | $0.892189 | $0.865423 | $0.918954 |
2026-07-22 | $0.948161 | $0.919716 | $0.976606 |
2026-07-23 | $0.887185 | $0.860569 | $0.913800 |
2026-07-24 | $0.846874 | $0.821468 | $0.872280 |
2026-07-25 | $0.735125 | $0.713072 | $0.757179 |
2026-07-26 | $0.654288 | $0.634659 | $0.673916 |
2026-07-27 | $0.690849 | $0.670124 | $0.711575 |
2026-07-28 | $0.676118 | $0.655834 | $0.696401 |
2026-07-29 | $0.695594 | $0.674726 | $0.716462 |
2026-07-30 | $0.702973 | $0.681884 | $0.724062 |
2026-07-31 | $0.692158 | $0.671394 | $0.712923 |
2026 August | |||
2026-08-01 | $0.686253 | $0.665666 | $0.706841 |
2026-08-02 | $0.689686 | $0.668995 | $0.710376 |
2026-08-03 | $0.650847 | $0.631321 | $0.670372 |
2026-08-04 | $0.669780 | $0.649687 | $0.689874 |
2026-08-05 | $0.662277 | $0.642408 | $0.682145 |
2026-08-06 | $0.668383 | $0.648331 | $0.688434 |
2026-08-07 | $0.654353 | $0.634722 | $0.673984 |
2026-08-08 | $0.701280 | $0.680241 | $0.722318 |
2026-08-09 | $0.764331 | $0.741401 | $0.787261 |
2026-08-10 | $0.765871 | $0.742895 | $0.788847 |
2026-08-11 | $0.768745 | $0.745683 | $0.791808 |
2026-08-12 | $0.734655 | $0.712616 | $0.756695 |
2026-08-13 | $0.716134 | $0.694650 | $0.737618 |
2026-08-14 | $0.671689 | $0.651539 | $0.691840 |
2026-08-15 | $0.645606 | $0.626238 | $0.664974 |
2026-08-16 | $0.653185 | $0.633589 | $0.672780 |
2026-08-17 | $0.637943 | $0.618805 | $0.657081 |
2026-08-18 | $0.605957 | $0.587779 | $0.624136 |
2026-08-19 | $0.631863 | $0.612907 | $0.650819 |
2026-08-20 | $0.611632 | $0.593283 | $0.629981 |
2026-08-21 | $0.616987 | $0.598477 | $0.635497 |
2026-08-22 | $0.605426 | $0.587263 | $0.623589 |
2026-08-23 | $0.603176 | $0.585080 | $0.621271 |
2026-08-24 | $0.560263 | $0.543455 | $0.577071 |
2026-08-25 | $0.478899 | $0.464532 | $0.493266 |
2026-08-26 | $0.518720 | $0.503159 | $0.534282 |
2026-08-27 | $0.487477 | $0.472853 | $0.502102 |
2026-08-28 | $0.482366 | $0.467895 | $0.496837 |
2026-08-29 | $0.526158 | $0.510373 | $0.541942 |
2026-08-30 | $0.517347 | $0.501827 | $0.532868 |
2026-08-31 | $0.485309 | $0.470750 | $0.499868 |
2026 September | |||
2026-09-01 | $0.532644 | $0.516664 | $0.548623 |
2026-09-02 | $0.567353 | $0.550333 | $0.584374 |
2026-09-03 | $0.544170 | $0.527845 | $0.560495 |
2026-09-04 | $0.535035 | $0.518984 | $0.551087 |
2026-09-05 | $0.480639 | $0.466220 | $0.495058 |
2026-09-06 | $0.477047 | $0.462736 | $0.491359 |
2026-09-07 | $0.472422 | $0.458249 | $0.486594 |
2026-09-08 | $0.483844 | $0.469328 | $0.498359 |
2026-09-09 | $0.469885 | $0.455789 | $0.483982 |
2026-09-10 | $0.494690 | $0.479850 | $0.509531 |
2026-09-11 | $0.459967 | $0.446168 | $0.473766 |
2026-09-12 | $0.456707 | $0.443006 | $0.470408 |
2026-09-13 | $0.453300 | $0.439701 | $0.466899 |
2026-09-14 | $0.452440 | $0.438866 | $0.466013 |
2026-09-15 | $0.459866 | $0.446070 | $0.473662 |
2026-09-16 | $0.458651 | $0.444891 | $0.472410 |
2026-09-17 | $0.459931 | $0.446133 | $0.473729 |
2026-09-18 | $0.476831 | $0.462526 | $0.491136 |
2026-09-19 | $0.476708 | $0.462406 | $0.491009 |
2026-09-20 | $0.476765 | $0.462462 | $0.491068 |
2026-09-21 | $0.497238 | $0.482321 | $0.512155 |
2026-09-22 | $0.533689 | $0.517678 | $0.549700 |
2026-09-23 | $0.678356 | $0.658005 | $0.698706 |
2026-09-24 | $0.776538 | $0.753242 | $0.799834 |
2026-09-25 | $0.927471 | $0.899646 | $0.955295 |
2026-09-26 | $0.832290 | $0.807322 | $0.857259 |
2026-09-27 | $0.956512 | $0.927816 | $0.985207 |
2026-09-28 | $1 | $0.985913 | $1 |
2026-09-29 | $0.995728 | $0.965856 | $1 |
2026-09-30 | $1 | $1 | $1 |
2026 October | |||
2026-10-01 | $1 | $1 | $1 |
2026-10-02 | $1 | $1 | $1 |
2026-10-03 | $1 | $1 | $1 |
2026-10-04 | $1 | $1 | $1 |
2026-10-05 | $1 | $1 | $1 |
2026-10-06 | $1 | $1 | $1 |
2026-10-07 | $1 | $1 | $1 |
2026-10-08 | $1 | $1 | $1 |
2026-10-09 | $1 | $0.991869 | $1 |
2026-10-10 | $0.971686 | $0.942535 | $1 |
2026-10-11 | $0.978932 | $0.949564 | $1 |
2026-10-12 | $0.983756 | $0.954244 | $1 |
2026-10-13 | $0.853808 | $0.828194 | $0.879423 |
2026-10-14 | $0.975537 | $0.946271 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $1 | $1 |
2026-10-17 | $1 | $1 | $1 |
2026-10-18 | $1 | $1 | $1 |
2026-10-19 | $1 | $0.983773 | $1 |
2026-10-20 | $0.951476 | $0.922932 | $0.980021 |
2026-10-21 | $0.977131 | $0.947817 | $1 |
2026-10-22 | $0.947045 | $0.918633 | $0.975456 |
2026-10-23 | $0.919172 | $0.891597 | $0.946747 |
2026-10-24 | $0.886834 | $0.860229 | $0.913439 |
2026-10-25 | $0.915464 | $0.888000 | $0.942928 |
2026-10-26 | $0.878905 | $0.852538 | $0.905272 |
2026-10-27 | $0.833798 | $0.808785 | $0.858812 |
2026-10-28 | $0.716350 | $0.694859 | $0.737840 |
2026-10-29 | $0.719631 | $0.698042 | $0.741220 |
2026-10-30 | $0.773688 | $0.750477 | $0.796899 |
2026-10-31 | $0.763842 | $0.740927 | $0.786758 |
2026 November | |||
2026-11-01 | $0.702341 | $0.681270 | $0.723411 |
2026-11-02 | $0.732159 | $0.710194 | $0.754124 |
2026-11-03 | $0.717174 | $0.695659 | $0.738690 |
2026-11-04 | $0.745126 | $0.722772 | $0.767480 |
2026-11-05 | $0.901155 | $0.874120 | $0.928189 |
2026-11-06 | $0.811022 | $0.786691 | $0.835352 |
2026-11-07 | $0.783620 | $0.760111 | $0.807129 |
2026-11-08 | $0.766555 | $0.743559 | $0.789552 |
2026-11-09 | $0.720244 | $0.698637 | $0.741852 |
2026-11-10 | $0.602506 | $0.584431 | $0.620581 |
2026-11-11 | $0.595773 | $0.577900 | $0.613646 |
2026-11-12 | $0.397572 | $0.385645 | $0.409499 |
2026-11-13 | $0.274136 | $0.265912 | $0.282360 |
2026-11-14 | $0.323202 | $0.313505 | $0.332898 |
2026-11-15 | $0.318791 | $0.309228 | $0.328355 |
2026-11-16 | $0.375288 | $0.364029 | $0.386547 |
2026-11-17 | $0.299597 | $0.290609 | $0.308585 |
2026-11-18 | $0.315714 | $0.306243 | $0.325186 |
2026-11-19 | $0.284450 | $0.275916 | $0.292983 |
2026-11-20 | $0.297672 | $0.288742 | $0.306602 |
2026-11-21 | $0.294816 | $0.285971 | $0.303660 |
2026-11-22 | $0.285993 | $0.277413 | $0.294573 |
2026-11-23 | $0.294441 | $0.285607 | $0.303274 |
2026-11-24 | $0.294517 | $0.285681 | $0.303352 |
2026-11-25 | $0.288425 | $0.279772 | $0.297077 |
2026-11-26 | $0.295954 | $0.287075 | $0.304832 |
2026-11-27 | $0.271928 | $0.263770 | $0.280086 |
2026-11-28 | $0.277517 | $0.269191 | $0.285842 |
2026-11-29 | $0.276544 | $0.268247 | $0.284840 |
2026-11-30 | $0.276290 | $0.268001 | $0.284578 |
2026 December | |||
2026-12-01 | $0.322202 | $0.312536 | $0.331868 |
2026-12-02 | $0.309009 | $0.299739 | $0.318279 |
2026-12-03 | $0.289263 | $0.280585 | $0.297940 |
2026-12-04 | $0.286361 | $0.277770 | $0.294952 |
2026-12-05 | $0.284104 | $0.275581 | $0.292627 |
2026-12-06 | $0.281986 | $0.273527 | $0.290446 |
2026-12-07 | $0.275329 | $0.267069 | $0.283589 |
2026-12-08 | $0.276604 | $0.268306 | $0.284902 |
2026-12-09 | $0.273965 | $0.265747 | $0.282184 |
2026-12-10 | $0.269448 | $0.261364 | $0.277531 |
2026-12-11 | $0.270373 | $0.262262 | $0.278484 |
2026-12-12 | $0.264202 | $0.256276 | $0.272128 |
2026-12-13 | $0.238387 | $0.231236 | $0.245539 |
2026-12-14 | $0.224312 | $0.217583 | $0.231042 |
2026-12-15 | $0.188702 | $0.183041 | $0.194364 |
2026-12-16 | $0.188912 | $0.183245 | $0.194580 |
2026-12-17 | $0.191024 | $0.185294 | $0.196755 |
2026-12-18 | $0.177275 | $0.171957 | $0.182594 |
2026-12-19 | $0.185133 | $0.179579 | $0.190687 |
2026-12-20 | $0.169359 | $0.164278 | $0.174440 |
2026-12-21 | $0.180243 | $0.174836 | $0.185650 |
2026-12-22 | $0.188327 | $0.182677 | $0.193977 |
2026-12-23 | $0.178668 | $0.173308 | $0.184028 |
2026-12-24 | $0.170043 | $0.164941 | $0.175144 |
2026-12-25 | $0.178561 | $0.173204 | $0.183918 |
2026-12-26 | $0.215285 | $0.208827 | $0.221744 |
2026-12-27 | $0.239755 | $0.232563 | $0.246948 |
2026-12-28 | $0.233104 | $0.226111 | $0.240097 |
2026-12-29 | $0.203306 | $0.197207 | $0.209405 |
2026-12-30 | $0.197341 | $0.191421 | $0.203261 |
2026-12-31 | $0.199896 | $0.193899 | $0.205893 |