Current Alchemist price: ▲ 0.675949 USD (+2,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.732742 | $0.710760 | $0.754724 |
2025-10-23 | $1 | $1 | $1 |
2025-10-24 | $1 | $1 | $1 |
2025-10-25 | $1 | $1 | $1 |
2025-10-26 | $1 | $1 | $1 |
2025-10-27 | $0.945478 | $0.917113 | $0.973842 |
2025-10-28 | $0.855511 | $0.829846 | $0.881177 |
2025-10-29 | $0.896466 | $0.869572 | $0.923360 |
2025-10-30 | $0.826825 | $0.802020 | $0.851630 |
2025-10-31 | $0.773451 | $0.750248 | $0.796655 |
2025 November | |||
2025-11-01 | $0.820222 | $0.795616 | $0.844829 |
2025-11-02 | $0.785209 | $0.761653 | $0.808765 |
2025-11-03 | $0.832451 | $0.807478 | $0.857425 |
2025-11-04 | $0.803992 | $0.779872 | $0.828112 |
2025-11-05 | $0.835717 | $0.810646 | $0.860789 |
2025-11-06 | $1 | $1 | $1 |
2025-11-07 | $2 | $2 | $2 |
2025-11-08 | $2 | $2 | $2 |
2025-11-09 | $4 | $4 | $4 |
2025-11-10 | $3 | $3 | $3 |
2025-11-11 | $3 | $3 | $3 |
2025-11-12 | $2 | $2 | $2 |
2025-11-13 | $2 | $2 | $2 |
2025-11-14 | $2 | $2 | $2 |
2025-11-15 | $2 | $2 | $2 |
2025-11-16 | $2 | $2 | $2 |
2025-11-17 | $1 | $1 | $1 |
2025-11-18 | $1 | $1 | $1 |
2025-11-19 | $1 | $1 | $1 |
2025-11-20 | $0.781454 | $0.758010 | $0.804898 |
2025-11-21 | $0.832208 | $0.807242 | $0.857174 |
2025-11-22 | $0.718209 | $0.696662 | $0.739755 |
2025-11-23 | $0.797329 | $0.773409 | $0.821249 |
2025-11-24 | $0.638057 | $0.618915 | $0.657199 |
2025-11-25 | $0.786928 | $0.763321 | $0.810536 |
2025-11-26 | $0.674160 | $0.653935 | $0.694384 |
2025-11-27 | $0.729514 | $0.707628 | $0.751399 |
2025-11-28 | $0.651127 | $0.631593 | $0.670661 |
2025-11-29 | $0.586198 | $0.568612 | $0.603784 |
2025-11-30 | $0.543807 | $0.527493 | $0.560122 |
2025 December | |||
2025-12-01 | $0.510091 | $0.494788 | $0.525393 |
2025-12-02 | $0.548069 | $0.531627 | $0.564511 |
2025-12-03 | $0.583581 | $0.566074 | $0.601089 |
2025-12-04 | $0.554744 | $0.538102 | $0.571386 |
2025-12-05 | $0.757559 | $0.734832 | $0.780286 |
2025-12-06 | $0.579898 | $0.562501 | $0.597295 |
2025-12-07 | $0.539681 | $0.523491 | $0.555872 |
2025-12-08 | $0.564010 | $0.547090 | $0.580931 |
2025-12-09 | $0.516002 | $0.500522 | $0.531483 |
2025-12-10 | $0.507430 | $0.492207 | $0.522653 |
2025-12-11 | $0.538366 | $0.522215 | $0.554517 |
2025-12-12 | $0.507999 | $0.492759 | $0.523239 |
2025-12-13 | $0.496407 | $0.481515 | $0.511300 |
2025-12-14 | $0.495293 | $0.480434 | $0.510151 |
2025-12-15 | $0.524240 | $0.508512 | $0.539967 |
2025-12-16 | $0.398617 | $0.386658 | $0.410575 |
2025-12-17 | $0.320357 | $0.310746 | $0.329968 |
2025-12-18 | $0.291516 | $0.282771 | $0.300262 |
2025-12-19 | $0.255672 | $0.248001 | $0.263342 |
2025-12-20 | $0.246648 | $0.239249 | $0.254047 |
2025-12-21 | $0.265020 | $0.257069 | $0.272970 |
2025-12-22 | $0.311344 | $0.302004 | $0.320685 |
2025-12-23 | $0.227234 | $0.220417 | $0.234051 |
2025-12-24 | $0.198913 | $0.192946 | $0.204881 |
2025-12-25 | $0.210882 | $0.204555 | $0.217208 |
2025-12-26 | $0.215633 | $0.209164 | $0.222101 |
2025-12-27 | $0.206657 | $0.200457 | $0.212856 |
2025-12-28 | $0.196582 | $0.190684 | $0.202479 |
2025-12-29 | $0.210863 | $0.204537 | $0.217189 |
2025-12-30 | $0.203982 | $0.197862 | $0.210101 |
2025-12-31 | $0.213598 | $0.207190 | $0.220006 |