Current ALEX Lab price: ▼ 0.00390849 USD (-0,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-21 | $0.003925 | $0.003807 | $0.004043 |
2025-10-22 | $0.003883 | $0.003767 | $0.004000 |
2025-10-23 | $0.003801 | $0.003687 | $0.003915 |
2025-10-24 | $0.003789 | $0.003675 | $0.003903 |
2025-10-25 | $0.003718 | $0.003607 | $0.003830 |
2025-10-26 | $0.003722 | $0.003610 | $0.003834 |
2025-10-27 | $0.003785 | $0.003671 | $0.003899 |
2025-10-28 | $0.003736 | $0.003624 | $0.003848 |
2025-10-29 | $0.003621 | $0.003512 | $0.003729 |
2025-10-30 | $0.003601 | $0.003493 | $0.003709 |
2025-10-31 | $0.003537 | $0.003430 | $0.003643 |
2025 November | |||
2025-11-01 | $0.003571 | $0.003464 | $0.003678 |
2025-11-02 | $0.003594 | $0.003486 | $0.003702 |
2025-11-03 | $0.003547 | $0.003441 | $0.003654 |
2025-11-04 | $0.003428 | $0.003325 | $0.003531 |
2025-11-05 | $0.003598 | $0.003490 | $0.003706 |
2025-11-06 | $0.003424 | $0.003321 | $0.003527 |
2025-11-07 | $0.003333 | $0.003233 | $0.003433 |
2025-11-08 | $0.003479 | $0.003374 | $0.003583 |
2025-11-09 | $0.003406 | $0.003304 | $0.003508 |
2025-11-10 | $0.003364 | $0.003263 | $0.003465 |
2025-11-11 | $0.003282 | $0.003184 | $0.003381 |
2025-11-12 | $0.003152 | $0.003058 | $0.003247 |
2025-11-13 | $0.003222 | $0.003125 | $0.003318 |
2025-11-14 | $0.003381 | $0.003280 | $0.003483 |
2025-11-15 | $0.003413 | $0.003311 | $0.003515 |
2025-11-16 | $0.003337 | $0.003237 | $0.003438 |
2025-11-17 | $0.003224 | $0.003127 | $0.003320 |
2025-11-18 | $0.003068 | $0.002976 | $0.003160 |
2025-11-19 | $0.002919 | $0.002832 | $0.003007 |
2025-11-20 | $0.003064 | $0.002972 | $0.003156 |
2025-11-21 | $0.002916 | $0.002828 | $0.003003 |
2025-11-22 | $0.002912 | $0.002825 | $0.003000 |
2025-11-23 | $0.002902 | $0.002815 | $0.002989 |
2025-11-24 | $0.002884 | $0.002798 | $0.002971 |
2025-11-25 | $0.002946 | $0.002858 | $0.003035 |
2025-11-26 | $0.002965 | $0.002876 | $0.003054 |
2025-11-27 | $0.002887 | $0.002800 | $0.002974 |
2025-11-28 | $0.002957 | $0.002868 | $0.003045 |
2025-11-29 | $0.002943 | $0.002855 | $0.003031 |
2025-11-30 | $0.002801 | $0.002717 | $0.002885 |
2025 December | |||
2025-12-01 | $0.002696 | $0.002615 | $0.002777 |
2025-12-02 | $0.002768 | $0.002685 | $0.002851 |
2025-12-03 | $0.002859 | $0.002773 | $0.002945 |
2025-12-04 | $0.002834 | $0.002749 | $0.002919 |
2025-12-05 | $0.002899 | $0.002812 | $0.002986 |
2025-12-06 | $0.002977 | $0.002888 | $0.003066 |
2025-12-07 | $0.002972 | $0.002883 | $0.003061 |
2025-12-08 | $0.003120 | $0.003026 | $0.003213 |
2025-12-09 | $0.002969 | $0.002880 | $0.003058 |
2025-12-10 | $0.003031 | $0.002941 | $0.003122 |
2025-12-11 | $0.002965 | $0.002876 | $0.003054 |
2025-12-12 | $0.002866 | $0.002780 | $0.002952 |
2025-12-13 | $0.002824 | $0.002739 | $0.002909 |
2025-12-14 | $0.002911 | $0.002823 | $0.002998 |
2025-12-15 | $0.002898 | $0.002811 | $0.002985 |
2025-12-16 | $0.002919 | $0.002831 | $0.003006 |
2025-12-17 | $0.002889 | $0.002802 | $0.002975 |
2025-12-18 | $0.003012 | $0.002921 | $0.003102 |
2025-12-19 | $0.002989 | $0.002899 | $0.003078 |
2025-12-20 | $0.003097 | $0.003004 | $0.003190 |
2025-12-21 | $0.003242 | $0.003144 | $0.003339 |
2025-12-22 | $0.003296 | $0.003198 | $0.003395 |
2025-12-23 | $0.003322 | $0.003223 | $0.003422 |
2025-12-24 | $0.003162 | $0.003067 | $0.003257 |
2025-12-25 | $0.003009 | $0.002918 | $0.003099 |
2025-12-26 | $0.002909 | $0.002822 | $0.002996 |
2025-12-27 | $0.002768 | $0.002685 | $0.002851 |
2025-12-28 | $0.002726 | $0.002644 | $0.002808 |
2025-12-29 | $0.002665 | $0.002585 | $0.002744 |
2025-12-30 | $0.002667 | $0.002587 | $0.002747 |
2025-12-31 | $0.002637 | $0.002558 | $0.002716 |