Current Alien Worlds price: ▲ 0.00498036 USD (+4,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.004878 | $0.004732 | $0.005024 |
2025-08-09 | $0.004875 | $0.004729 | $0.005022 |
2025-08-10 | $0.005063 | $0.004911 | $0.005215 |
2025-08-11 | $0.005048 | $0.004897 | $0.005200 |
2025-08-12 | $0.004852 | $0.004707 | $0.004998 |
2025-08-13 | $0.004664 | $0.004524 | $0.004804 |
2025-08-14 | $0.004483 | $0.004348 | $0.004617 |
2025-08-15 | $0.004308 | $0.004179 | $0.004438 |
2025-08-16 | $0.004141 | $0.004017 | $0.004265 |
2025-08-17 | $0.004301 | $0.004172 | $0.004430 |
2025-08-18 | $0.004134 | $0.004010 | $0.004258 |
2025-08-19 | $0.003973 | $0.003854 | $0.004093 |
2025-08-20 | $0.003819 | $0.003704 | $0.003934 |
2025-08-21 | $0.003671 | $0.003561 | $0.003781 |
2025-08-22 | $0.003528 | $0.003422 | $0.003634 |
2025-08-23 | $0.003391 | $0.003289 | $0.003493 |
2025-08-24 | $0.003522 | $0.003416 | $0.003628 |
2025-08-25 | $0.003385 | $0.003284 | $0.003487 |
2025-08-26 | $0.003516 | $0.003410 | $0.003621 |
2025-08-27 | $0.003651 | $0.003542 | $0.003761 |
2025-08-28 | $0.003792 | $0.003678 | $0.003906 |
2025-08-29 | $0.003938 | $0.003820 | $0.004057 |
2025-08-30 | $0.003849 | $0.003734 | $0.003965 |
2025-08-31 | $0.003998 | $0.003878 | $0.004118 |
2025 September | |||
2025-09-01 | $0.004152 | $0.004028 | $0.004277 |
2025-09-02 | $0.003991 | $0.003871 | $0.004111 |
2025-09-03 | $0.003836 | $0.003721 | $0.003951 |
2025-09-04 | $0.003984 | $0.003864 | $0.004103 |
2025-09-05 | $0.003893 | $0.003776 | $0.004010 |
2025-09-06 | $0.003742 | $0.003629 | $0.003854 |
2025-09-07 | $0.003669 | $0.003559 | $0.003779 |
2025-09-08 | $0.003810 | $0.003696 | $0.003925 |
2025-09-09 | $0.003663 | $0.003553 | $0.003772 |
2025-09-10 | $0.003787 | $0.003673 | $0.003901 |
2025-09-11 | $0.003640 | $0.003531 | $0.003749 |
2025-09-12 | $0.003561 | $0.003455 | $0.003668 |
2025-09-13 | $0.003699 | $0.003588 | $0.003810 |
2025-09-14 | $0.003555 | $0.003449 | $0.003662 |
2025-09-15 | $0.003692 | $0.003581 | $0.003803 |
2025-09-16 | $0.003586 | $0.003479 | $0.003694 |
2025-09-17 | $0.003496 | $0.003391 | $0.003601 |
2025-09-18 | $0.003360 | $0.003260 | $0.003461 |
2025-09-19 | $0.003490 | $0.003385 | $0.003595 |
2025-09-20 | $0.003354 | $0.003254 | $0.003455 |
2025-09-21 | $0.003224 | $0.003127 | $0.003321 |
2025-09-22 | $0.003099 | $0.003006 | $0.003192 |
2025-09-23 | $0.003218 | $0.003122 | $0.003315 |
2025-09-24 | $0.003328 | $0.003228 | $0.003427 |
2025-09-25 | $0.003456 | $0.003352 | $0.003559 |
2025-09-26 | $0.003322 | $0.003222 | $0.003421 |
2025-09-27 | $0.003193 | $0.003097 | $0.003288 |
2025-09-28 | $0.003069 | $0.002977 | $0.003161 |
2025-09-29 | $0.003173 | $0.003078 | $0.003268 |
2025-09-30 | $0.003295 | $0.003197 | $0.003394 |
2025 October | |||
2025-10-01 | $0.003167 | $0.003072 | $0.003262 |
2025-10-02 | $0.003249 | $0.003152 | $0.003347 |
2025-10-03 | $0.003375 | $0.003273 | $0.003476 |
2025-10-04 | $0.003244 | $0.003146 | $0.003341 |
2025-10-05 | $0.003118 | $0.003024 | $0.003211 |
2025-10-06 | $0.003179 | $0.003084 | $0.003274 |
2025-10-07 | $0.003056 | $0.002964 | $0.003147 |
2025-10-08 | $0.002937 | $0.002849 | $0.003025 |
2025-10-09 | $0.003050 | $0.002959 | $0.003142 |
2025-10-10 | $0.002932 | $0.002844 | $0.003020 |
2025-10-11 | $0.003045 | $0.002954 | $0.003136 |
2025-10-12 | $0.002927 | $0.002839 | $0.003014 |
2025-10-13 | $0.003039 | $0.002948 | $0.003131 |
2025-10-14 | $0.003048 | $0.002956 | $0.003139 |
2025-10-15 | $0.003070 | $0.002978 | $0.003162 |
2025-10-16 | $0.002951 | $0.002862 | $0.003040 |
2025-10-17 | $0.002885 | $0.002799 | $0.002972 |
2025-10-18 | $0.002773 | $0.002690 | $0.002857 |
2025-10-19 | $0.002666 | $0.002586 | $0.002746 |
2025-10-20 | $0.002729 | $0.002648 | $0.002811 |
2025-10-21 | $0.002623 | $0.002545 | $0.002702 |
2025-10-22 | $0.002522 | $0.002446 | $0.002597 |
2025-10-23 | $0.002619 | $0.002540 | $0.002697 |
2025-10-24 | $0.002596 | $0.002518 | $0.002674 |
2025-10-25 | $0.002495 | $0.002420 | $0.002570 |
2025-10-26 | $0.002427 | $0.002354 | $0.002500 |
2025-10-27 | $0.002520 | $0.002445 | $0.002596 |
2025-10-28 | $0.002618 | $0.002539 | $0.002696 |
2025-10-29 | $0.002569 | $0.002492 | $0.002646 |
2025-10-30 | $0.002547 | $0.002470 | $0.002623 |
2025-10-31 | $0.002448 | $0.002375 | $0.002521 |
2025 November | |||
2025-11-01 | $0.002505 | $0.002430 | $0.002580 |
2025-11-02 | $0.002602 | $0.002524 | $0.002680 |
2025-11-03 | $0.002702 | $0.002621 | $0.002783 |
2025-11-04 | $0.002597 | $0.002519 | $0.002675 |
2025-11-05 | $0.002697 | $0.002616 | $0.002778 |
2025-11-06 | $0.002801 | $0.002717 | $0.002885 |
2025-11-07 | $0.002693 | $0.002612 | $0.002773 |
2025-11-08 | $0.002796 | $0.002713 | $0.002880 |
2025-11-09 | $0.002904 | $0.002817 | $0.002991 |
2025-11-10 | $0.003016 | $0.002926 | $0.003107 |
2025-11-11 | $0.002899 | $0.002812 | $0.002986 |
2025-11-12 | $0.003011 | $0.002921 | $0.003101 |
2025-11-13 | $0.003127 | $0.003033 | $0.003221 |
2025-11-14 | $0.003248 | $0.003150 | $0.003345 |
2025-11-15 | $0.003121 | $0.003028 | $0.003215 |
2025-11-16 | $0.003000 | $0.002910 | $0.003090 |
2025-11-17 | $0.003116 | $0.003022 | $0.003209 |
2025-11-18 | $0.002995 | $0.002905 | $0.003085 |
2025-11-19 | $0.002879 | $0.002792 | $0.002965 |
2025-11-20 | $0.002990 | $0.002900 | $0.003079 |
2025-11-21 | $0.002918 | $0.002831 | $0.003006 |
2025-11-22 | $0.003031 | $0.002940 | $0.003122 |
2025-11-23 | $0.003148 | $0.003053 | $0.003242 |
2025-11-24 | $0.003269 | $0.003171 | $0.003367 |
2025-11-25 | $0.003142 | $0.003048 | $0.003237 |
2025-11-26 | $0.003263 | $0.003166 | $0.003361 |
2025-11-27 | $0.003137 | $0.003043 | $0.003231 |
2025-11-28 | $0.003124 | $0.003031 | $0.003218 |
2025-11-29 | $0.003061 | $0.002969 | $0.003152 |
2025-11-30 | $0.003179 | $0.003083 | $0.003274 |
2025 December | |||
2025-12-01 | $0.003055 | $0.002963 | $0.003147 |
2025-12-02 | $0.003019 | $0.002929 | $0.003110 |
2025-12-03 | $0.002902 | $0.002815 | $0.002989 |
2025-12-04 | $0.003014 | $0.002923 | $0.003104 |
2025-12-05 | $0.003024 | $0.002933 | $0.003114 |
2025-12-06 | $0.003140 | $0.003046 | $0.003234 |
2025-12-07 | $0.003053 | $0.002962 | $0.003145 |
2025-12-08 | $0.002935 | $0.002847 | $0.003023 |
2025-12-09 | $0.003048 | $0.002957 | $0.003140 |
2025-12-10 | $0.003166 | $0.003071 | $0.003261 |
2025-12-11 | $0.003043 | $0.002951 | $0.003134 |
2025-12-12 | $0.002925 | $0.002837 | $0.003012 |
2025-12-13 | $0.003037 | $0.002946 | $0.003128 |
2025-12-14 | $0.003002 | $0.002912 | $0.003092 |
2025-12-15 | $0.003118 | $0.003024 | $0.003211 |
2025-12-16 | $0.002997 | $0.002907 | $0.003087 |
2025-12-17 | $0.002880 | $0.002794 | $0.002967 |
2025-12-18 | $0.002768 | $0.002685 | $0.002851 |
2025-12-19 | $0.002875 | $0.002789 | $0.002961 |
2025-12-20 | $0.002925 | $0.002838 | $0.003013 |
2025-12-21 | $0.003038 | $0.002947 | $0.003129 |
2025-12-22 | $0.002994 | $0.002904 | $0.003084 |
2025-12-23 | $0.003109 | $0.003016 | $0.003203 |
2025-12-24 | $0.002988 | $0.002899 | $0.003078 |
2025-12-25 | $0.003104 | $0.003011 | $0.003197 |
2025-12-26 | $0.002983 | $0.002894 | $0.003073 |
2025-12-27 | $0.003098 | $0.003005 | $0.003191 |
2025-12-28 | $0.003218 | $0.003121 | $0.003314 |
2025-12-29 | $0.003342 | $0.003242 | $0.003442 |
2025-12-30 | $0.003212 | $0.003116 | $0.003308 |
2025-12-31 | $0.003112 | $0.003019 | $0.003206 |