Current ALIENX price: â–¼ 0.00266616 USD (-0,35%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001801 | $0.001747 | $0.001855 |
| 2026-01-02 | $0.001748 | $0.001695 | $0.001800 |
| 2026-01-03 | $0.001820 | $0.001765 | $0.001874 |
| 2026-01-04 | $0.001743 | $0.001690 | $0.001795 |
| 2026-01-05 | $0.001815 | $0.001760 | $0.001869 |
| 2026-01-06 | $0.001890 | $0.001833 | $0.001947 |
| 2026-01-07 | $0.001884 | $0.001828 | $0.001941 |
| 2026-01-08 | $0.001833 | $0.001778 | $0.001888 |
| 2026-01-09 | $0.001755 | $0.001702 | $0.001808 |
| 2026-01-10 | $0.001828 | $0.001773 | $0.001882 |
| 2026-01-11 | $0.001750 | $0.001698 | $0.001803 |
| 2026-01-12 | $0.001676 | $0.001626 | $0.001726 |
| 2026-01-13 | $0.001745 | $0.001693 | $0.001797 |
| 2026-01-14 | $0.001671 | $0.001621 | $0.001721 |
| 2026-01-15 | $0.001740 | $0.001688 | $0.001792 |
| 2026-01-16 | $0.001666 | $0.001616 | $0.001716 |
| 2026-01-17 | $0.001636 | $0.001587 | $0.001685 |
| 2026-01-18 | $0.001704 | $0.001653 | $0.001755 |
| 2026-01-19 | $0.001638 | $0.001589 | $0.001687 |
| 2026-01-20 | $0.001568 | $0.001521 | $0.001616 |
| 2026-01-21 | $0.001630 | $0.001581 | $0.001679 |
| 2026-01-22 | $0.001607 | $0.001559 | $0.001655 |
| 2026-01-23 | $0.001539 | $0.001492 | $0.001585 |
| 2026-01-24 | $0.001561 | $0.001514 | $0.001608 |
| 2026-01-25 | $0.001495 | $0.001450 | $0.001540 |
| 2026-01-26 | $0.001557 | $0.001510 | $0.001603 |
| 2026-01-27 | $0.001543 | $0.001497 | $0.001590 |
| 2026-01-28 | $0.001478 | $0.001434 | $0.001522 |
| 2026-01-29 | $0.001447 | $0.001403 | $0.001490 |
| 2026-01-30 | $0.001385 | $0.001344 | $0.001427 |
| 2026-01-31 | $0.001443 | $0.001399 | $0.001486 |
| 2026 February | |||
| 2026-02-01 | $0.001502 | $0.001457 | $0.001547 |
| 2026-02-02 | $0.001553 | $0.001507 | $0.001600 |
| 2026-02-03 | $0.001500 | $0.001455 | $0.001545 |
| 2026-02-04 | $0.001436 | $0.001393 | $0.001479 |
| 2026-02-05 | $0.001496 | $0.001451 | $0.001541 |
| 2026-02-06 | $0.001432 | $0.001389 | $0.001475 |
| 2026-02-07 | $0.001444 | $0.001400 | $0.001487 |
| 2026-02-08 | $0.001382 | $0.001341 | $0.001424 |
| 2026-02-09 | $0.001358 | $0.001317 | $0.001399 |
| 2026-02-10 | $0.001354 | $0.001313 | $0.001395 |
| 2026-02-11 | $0.001343 | $0.001303 | $0.001383 |
| 2026-02-12 | $0.001323 | $0.001283 | $0.001363 |
| 2026-02-13 | $0.001372 | $0.001331 | $0.001413 |
| 2026-02-14 | $0.001347 | $0.001306 | $0.001387 |
| 2026-02-15 | $0.001327 | $0.001288 | $0.001367 |
| 2026-02-16 | $0.001295 | $0.001256 | $0.001334 |
| 2026-02-17 | $0.001286 | $0.001247 | $0.001325 |
| 2026-02-18 | $0.001274 | $0.001236 | $0.001312 |
| 2026-02-19 | $0.001260 | $0.001222 | $0.001298 |
| 2026-02-20 | $0.001270 | $0.001232 | $0.001308 |
| 2026-02-21 | $0.001265 | $0.001227 | $0.001303 |
| 2026-02-22 | $0.001212 | $0.001175 | $0.001248 |
| 2026-02-23 | $0.001217 | $0.001180 | $0.001253 |
| 2026-02-24 | $0.001185 | $0.001150 | $0.001221 |
| 2026-02-25 | $0.001194 | $0.001158 | $0.001230 |
| 2026-02-26 | $0.001143 | $0.001109 | $0.001178 |
| 2026-02-27 | $0.001095 | $0.001062 | $0.001128 |
| 2026-02-28 | $0.001080 | $0.001047 | $0.001112 |
| 2026 March | |||
| 2026-03-01 | $0.001034 | $0.001003 | $0.001065 |
| 2026-03-02 | $0.001077 | $0.001044 | $0.001109 |
| 2026-03-03 | $0.001031 | $0.001000 | $0.001062 |
| 2026-03-04 | $0.001029 | $0.000998 | $0.001060 |
| 2026-03-05 | $0.001072 | $0.001040 | $0.001104 |
| 2026-03-06 | $0.001026 | $0.000996 | $0.001057 |
| 2026-03-07 | $0.000983 | $0.000953 | $0.001012 |
| 2026-03-08 | $0.000951 | $0.000922 | $0.000979 |
| 2026-03-09 | $0.000943 | $0.000915 | $0.000971 |
| 2026-03-10 | $0.000940 | $0.000912 | $0.000968 |
| 2026-03-11 | $0.000979 | $0.000949 | $0.001008 |
| 2026-03-12 | $0.000937 | $0.000909 | $0.000965 |
| 2026-03-13 | $0.000901 | $0.000874 | $0.000928 |
| 2026-03-14 | $0.000889 | $0.000862 | $0.000915 |
| 2026-03-15 | $0.000888 | $0.000861 | $0.000914 |
| 2026-03-16 | $0.000924 | $0.000897 | $0.000952 |
| 2026-03-17 | $0.000894 | $0.000867 | $0.000921 |
| 2026-03-18 | $0.000856 | $0.000830 | $0.000882 |
| 2026-03-19 | $0.000820 | $0.000795 | $0.000844 |
| 2026-03-20 | $0.000785 | $0.000761 | $0.000809 |
| 2026-03-21 | $0.000817 | $0.000793 | $0.000842 |
| 2026-03-22 | $0.000783 | $0.000759 | $0.000806 |
| 2026-03-23 | $0.000750 | $0.000727 | $0.000772 |
| 2026-03-24 | $0.000781 | $0.000757 | $0.000804 |
| 2026-03-25 | $0.000747 | $0.000725 | $0.000770 |
| 2026-03-26 | $0.000716 | $0.000694 | $0.000737 |
| 2026-03-27 | $0.000745 | $0.000723 | $0.000768 |
| 2026-03-28 | $0.000753 | $0.000731 | $0.000776 |
| 2026-03-29 | $0.000754 | $0.000731 | $0.000776 |
| 2026-03-30 | $0.000754 | $0.000731 | $0.000776 |
| 2026-03-31 | $0.000754 | $0.000731 | $0.000776 |
| 2026 April | |||
| 2026-04-01 | $0.000754 | $0.000731 | $0.000776 |
| 2026-04-02 | $0.000752 | $0.000729 | $0.000775 |
| 2026-04-03 | $0.000753 | $0.000731 | $0.000776 |
| 2026-04-04 | $0.000754 | $0.000731 | $0.000777 |
| 2026-04-05 | $0.000753 | $0.000730 | $0.000776 |
| 2026-04-06 | $0.000748 | $0.000726 | $0.000771 |
| 2026-04-07 | $0.000749 | $0.000726 | $0.000771 |
| 2026-04-08 | $0.000754 | $0.000731 | $0.000776 |
| 2026-04-09 | $0.000754 | $0.000731 | $0.000776 |
| 2026-04-10 | $0.000785 | $0.000761 | $0.000808 |
| 2026-04-11 | $0.000802 | $0.000778 | $0.000826 |
| 2026-04-12 | $0.000768 | $0.000745 | $0.000791 |
| 2026-04-13 | $0.000763 | $0.000740 | $0.000786 |
| 2026-04-14 | $0.000762 | $0.000739 | $0.000784 |
| 2026-04-15 | $0.000749 | $0.000727 | $0.000772 |
| 2026-04-16 | $0.000744 | $0.000722 | $0.000766 |
| 2026-04-17 | $0.000741 | $0.000719 | $0.000763 |
| 2026-04-18 | $0.000710 | $0.000689 | $0.000731 |
| 2026-04-19 | $0.000680 | $0.000659 | $0.000700 |
| 2026-04-20 | $0.000651 | $0.000631 | $0.000670 |
| 2026-04-21 | $0.000678 | $0.000658 | $0.000698 |
| 2026-04-22 | $0.000649 | $0.000630 | $0.000669 |
| 2026-04-23 | $0.000633 | $0.000614 | $0.000652 |
| 2026-04-24 | $0.000609 | $0.000591 | $0.000628 |
| 2026-04-25 | $0.000593 | $0.000576 | $0.000611 |
| 2026-04-26 | $0.000596 | $0.000578 | $0.000614 |
| 2026-04-27 | $0.000621 | $0.000602 | $0.000639 |
| 2026-04-28 | $0.000646 | $0.000627 | $0.000666 |
| 2026-04-29 | $0.000624 | $0.000606 | $0.000643 |
| 2026-04-30 | $0.000624 | $0.000606 | $0.000643 |
| 2026 May | |||
| 2026-05-01 | $0.000624 | $0.000606 | $0.000643 |
| 2026-05-02 | $0.000627 | $0.000608 | $0.000646 |
| 2026-05-03 | $0.000633 | $0.000614 | $0.000652 |
| 2026-05-04 | $0.000634 | $0.000615 | $0.000653 |
| 2026-05-05 | $0.000635 | $0.000616 | $0.000654 |
| 2026-05-06 | $0.000635 | $0.000616 | $0.000654 |
| 2026-05-07 | $0.000635 | $0.000616 | $0.000654 |
| 2026-05-08 | $0.000629 | $0.000610 | $0.000648 |
| 2026-05-09 | $0.000629 | $0.000610 | $0.000648 |
| 2026-05-10 | $0.000635 | $0.000616 | $0.000654 |
| 2026-05-11 | $0.000628 | $0.000609 | $0.000647 |
| 2026-05-12 | $0.000628 | $0.000609 | $0.000646 |
| 2026-05-13 | $0.000626 | $0.000607 | $0.000644 |
| 2026-05-14 | $0.000628 | $0.000609 | $0.000647 |
| 2026-05-15 | $0.000628 | $0.000609 | $0.000647 |
| 2026-05-16 | $0.000629 | $0.000610 | $0.000648 |
| 2026-05-17 | $0.000634 | $0.000615 | $0.000653 |
| 2026-05-18 | $0.000660 | $0.000640 | $0.000680 |
| 2026-05-19 | $0.000685 | $0.000665 | $0.000706 |
| 2026-05-20 | $0.000714 | $0.000692 | $0.000735 |
| 2026-05-21 | $0.000743 | $0.000721 | $0.000765 |
| 2026-05-22 | $0.000736 | $0.000714 | $0.000758 |
| 2026-05-23 | $0.000739 | $0.000716 | $0.000761 |
| 2026-05-24 | $0.000743 | $0.000720 | $0.000765 |
| 2026-05-25 | $0.000749 | $0.000727 | $0.000772 |
| 2026-05-26 | $0.000754 | $0.000732 | $0.000777 |
| 2026-05-27 | $0.000736 | $0.000714 | $0.000759 |
| 2026-05-28 | $0.000738 | $0.000716 | $0.000760 |
| 2026-05-29 | $0.000734 | $0.000712 | $0.000756 |
| 2026-05-30 | $0.000735 | $0.000713 | $0.000757 |
| 2026-05-31 | $0.000735 | $0.000713 | $0.000757 |
| 2026 June | |||
| 2026-06-01 | $0.000739 | $0.000717 | $0.000761 |
| 2026-06-02 | $0.000740 | $0.000718 | $0.000762 |
| 2026-06-03 | $0.000741 | $0.000719 | $0.000764 |
| 2026-06-04 | $0.000736 | $0.000714 | $0.000758 |
| 2026-06-05 | $0.000742 | $0.000720 | $0.000765 |
| 2026-06-06 | $0.000739 | $0.000717 | $0.000761 |
| 2026-06-07 | $0.000744 | $0.000722 | $0.000766 |
| 2026-06-08 | $0.000755 | $0.000732 | $0.000778 |
| 2026-06-09 | $0.000750 | $0.000727 | $0.000772 |
| 2026-06-10 | $0.000750 | $0.000727 | $0.000772 |
| 2026-06-11 | $0.000748 | $0.000725 | $0.000770 |
| 2026-06-12 | $0.000749 | $0.000727 | $0.000772 |
| 2026-06-13 | $0.000748 | $0.000725 | $0.000770 |
| 2026-06-14 | $0.000744 | $0.000721 | $0.000766 |
| 2026-06-15 | $0.000751 | $0.000728 | $0.000773 |
| 2026-06-16 | $0.000749 | $0.000727 | $0.000772 |
| 2026-06-17 | $0.000746 | $0.000724 | $0.000769 |
| 2026-06-18 | $0.000745 | $0.000723 | $0.000768 |
| 2026-06-19 | $0.000745 | $0.000722 | $0.000767 |
| 2026-06-20 | $0.000741 | $0.000718 | $0.000763 |
| 2026-06-21 | $0.000740 | $0.000718 | $0.000762 |
| 2026-06-22 | $0.000739 | $0.000716 | $0.000761 |
| 2026-06-23 | $0.000741 | $0.000719 | $0.000763 |
| 2026-06-24 | $0.000739 | $0.000717 | $0.000761 |
| 2026-06-25 | $0.000737 | $0.000715 | $0.000759 |
| 2026-06-26 | $0.000737 | $0.000715 | $0.000760 |
| 2026-06-27 | $0.000739 | $0.000717 | $0.000761 |
| 2026-06-28 | $0.000742 | $0.000720 | $0.000764 |
| 2026-06-29 | $0.000742 | $0.000720 | $0.000764 |
| 2026-06-30 | $0.000742 | $0.000719 | $0.000764 |
| 2026 July | |||
| 2026-07-01 | $0.000739 | $0.000717 | $0.000761 |
| 2026-07-02 | $0.000739 | $0.000717 | $0.000761 |
| 2026-07-03 | $0.000741 | $0.000719 | $0.000764 |
| 2026-07-04 | $0.000739 | $0.000716 | $0.000761 |
| 2026-07-05 | $0.000741 | $0.000719 | $0.000763 |
| 2026-07-06 | $0.000740 | $0.000718 | $0.000762 |
| 2026-07-07 | $0.000737 | $0.000715 | $0.000760 |
| 2026-07-08 | $0.000739 | $0.000717 | $0.000761 |
| 2026-07-09 | $0.000737 | $0.000715 | $0.000759 |
| 2026-07-10 | $0.000737 | $0.000715 | $0.000759 |
| 2026-07-11 | $0.000738 | $0.000716 | $0.000760 |
| 2026-07-12 | $0.000737 | $0.000715 | $0.000759 |
| 2026-07-13 | $0.000738 | $0.000716 | $0.000760 |
| 2026-07-14 | $0.000730 | $0.000708 | $0.000752 |
| 2026-07-15 | $0.000722 | $0.000700 | $0.000744 |
| 2026-07-16 | $0.000722 | $0.000701 | $0.000744 |
| 2026-07-17 | $0.000724 | $0.000703 | $0.000746 |
| 2026-07-18 | $0.000723 | $0.000701 | $0.000745 |
| 2026-07-19 | $0.000729 | $0.000707 | $0.000751 |
| 2026-07-20 | $0.000729 | $0.000707 | $0.000751 |
| 2026-07-21 | $0.000724 | $0.000703 | $0.000746 |
| 2026-07-22 | $0.000740 | $0.000717 | $0.000762 |
| 2026-07-23 | $0.000739 | $0.000717 | $0.000761 |
| 2026-07-24 | $0.000728 | $0.000706 | $0.000749 |
| 2026-07-25 | $0.000723 | $0.000701 | $0.000744 |
| 2026-07-26 | $0.000726 | $0.000704 | $0.000747 |
| 2026-07-27 | $0.000717 | $0.000696 | $0.000739 |
| 2026-07-28 | $0.000747 | $0.000724 | $0.000769 |
| 2026-07-29 | $0.000778 | $0.000754 | $0.000801 |
| 2026-07-30 | $0.000776 | $0.000753 | $0.000800 |
| 2026-07-31 | $0.000771 | $0.000748 | $0.000794 |
| 2026 August | |||
| 2026-08-01 | $0.000769 | $0.000746 | $0.000792 |
| 2026-08-02 | $0.000777 | $0.000754 | $0.000800 |
| 2026-08-03 | $0.000773 | $0.000749 | $0.000796 |
| 2026-08-04 | $0.000762 | $0.000739 | $0.000785 |
| 2026-08-05 | $0.000758 | $0.000736 | $0.000781 |
| 2026-08-06 | $0.000757 | $0.000735 | $0.000780 |
| 2026-08-07 | $0.000761 | $0.000738 | $0.000784 |
| 2026-08-08 | $0.000765 | $0.000742 | $0.000788 |
| 2026-08-09 | $0.000745 | $0.000723 | $0.000768 |
| 2026-08-10 | $0.000748 | $0.000726 | $0.000771 |
| 2026-08-11 | $0.000754 | $0.000731 | $0.000776 |
| 2026-08-12 | $0.000754 | $0.000732 | $0.000777 |
| 2026-08-13 | $0.000743 | $0.000721 | $0.000766 |
| 2026-08-14 | $0.000715 | $0.000693 | $0.000736 |
| 2026-08-15 | $0.000704 | $0.000683 | $0.000725 |
| 2026-08-16 | $0.000710 | $0.000689 | $0.000732 |
| 2026-08-17 | $0.000699 | $0.000678 | $0.000720 |
| 2026-08-18 | $0.000710 | $0.000689 | $0.000731 |
| 2026-08-19 | $0.000710 | $0.000689 | $0.000731 |
| 2026-08-20 | $0.000724 | $0.000702 | $0.000745 |
| 2026-08-21 | $0.000722 | $0.000701 | $0.000744 |
| 2026-08-22 | $0.000722 | $0.000701 | $0.000744 |
| 2026-08-23 | $0.000725 | $0.000703 | $0.000747 |
| 2026-08-24 | $0.000716 | $0.000695 | $0.000738 |
| 2026-08-25 | $0.000718 | $0.000696 | $0.000739 |
| 2026-08-26 | $0.000717 | $0.000695 | $0.000738 |
| 2026-08-27 | $0.000708 | $0.000687 | $0.000730 |
| 2026-08-28 | $0.000712 | $0.000690 | $0.000733 |
| 2026-08-29 | $0.000707 | $0.000686 | $0.000728 |
| 2026-08-30 | $0.000703 | $0.000682 | $0.000724 |
| 2026-08-31 | $0.000703 | $0.000682 | $0.000724 |
| 2026 September | |||
| 2026-09-01 | $0.000704 | $0.000683 | $0.000725 |
| 2026-09-02 | $0.000704 | $0.000683 | $0.000725 |
| 2026-09-03 | $0.000711 | $0.000690 | $0.000733 |
| 2026-09-04 | $0.000711 | $0.000690 | $0.000732 |
| 2026-09-05 | $0.000706 | $0.000684 | $0.000727 |
| 2026-09-06 | $0.000713 | $0.000691 | $0.000734 |
| 2026-09-07 | $0.000708 | $0.000687 | $0.000729 |
| 2026-09-08 | $0.000702 | $0.000681 | $0.000723 |
| 2026-09-09 | $0.000697 | $0.000676 | $0.000718 |
| 2026-09-10 | $0.000698 | $0.000677 | $0.000719 |
| 2026-09-11 | $0.000696 | $0.000675 | $0.000717 |
| 2026-09-12 | $0.000696 | $0.000675 | $0.000717 |
| 2026-09-13 | $0.000696 | $0.000675 | $0.000717 |
| 2026-09-14 | $0.000700 | $0.000679 | $0.000721 |
| 2026-09-15 | $0.000699 | $0.000678 | $0.000720 |
| 2026-09-16 | $0.000696 | $0.000675 | $0.000717 |
| 2026-09-17 | $0.000693 | $0.000672 | $0.000714 |
| 2026-09-18 | $0.000694 | $0.000673 | $0.000714 |
| 2026-09-19 | $0.000697 | $0.000676 | $0.000718 |
| 2026-09-20 | $0.000693 | $0.000672 | $0.000713 |
| 2026-09-21 | $0.000702 | $0.000681 | $0.000723 |
| 2026-09-22 | $0.000692 | $0.000672 | $0.000713 |
| 2026-09-23 | $0.000703 | $0.000682 | $0.000724 |
| 2026-09-24 | $0.000689 | $0.000668 | $0.000709 |
| 2026-09-25 | $0.000687 | $0.000667 | $0.000708 |
| 2026-09-26 | $0.000680 | $0.000660 | $0.000701 |
| 2026-09-27 | $0.000682 | $0.000661 | $0.000702 |
| 2026-09-28 | $0.000667 | $0.000647 | $0.000687 |
| 2026-09-29 | $0.000662 | $0.000642 | $0.000682 |
| 2026-09-30 | $0.000683 | $0.000662 | $0.000703 |
| 2026 October | |||
| 2026-10-01 | $0.000684 | $0.000664 | $0.000705 |
| 2026-10-02 | $0.000659 | $0.000639 | $0.000679 |
| 2026-10-03 | $0.000659 | $0.000639 | $0.000678 |
| 2026-10-04 | $0.000655 | $0.000635 | $0.000675 |
| 2026-10-05 | $0.000655 | $0.000636 | $0.000675 |
| 2026-10-06 | $0.000678 | $0.000658 | $0.000699 |
| 2026-10-07 | $0.000658 | $0.000639 | $0.000678 |
| 2026-10-08 | $0.000667 | $0.000647 | $0.000687 |
| 2026-10-09 | $0.000677 | $0.000657 | $0.000698 |
| 2026-10-10 | $0.000687 | $0.000667 | $0.000708 |
| 2026-10-11 | $0.000658 | $0.000638 | $0.000678 |
| 2026-10-12 | $0.000670 | $0.000650 | $0.000690 |
| 2026-10-13 | $0.000656 | $0.000636 | $0.000676 |
| 2026-10-14 | $0.000656 | $0.000636 | $0.000676 |
| 2026-10-15 | $0.000656 | $0.000636 | $0.000676 |
| 2026-10-16 | $0.000658 | $0.000638 | $0.000678 |
| 2026-10-17 | $0.000655 | $0.000636 | $0.000675 |
| 2026-10-18 | $0.000652 | $0.000633 | $0.000672 |
| 2026-10-19 | $0.000652 | $0.000632 | $0.000672 |
| 2026-10-20 | $0.000650 | $0.000631 | $0.000670 |
| 2026-10-21 | $0.000631 | $0.000612 | $0.000650 |
| 2026-10-22 | $0.000629 | $0.000611 | $0.000648 |
| 2026-10-23 | $0.000606 | $0.000588 | $0.000624 |
| 2026-10-24 | $0.000584 | $0.000567 | $0.000602 |
| 2026-10-25 | $0.000588 | $0.000570 | $0.000606 |
| 2026-10-26 | $0.000576 | $0.000559 | $0.000594 |
| 2026-10-27 | $0.000586 | $0.000568 | $0.000603 |
| 2026-10-28 | $0.000569 | $0.000552 | $0.000586 |
| 2026-10-29 | $0.000569 | $0.000552 | $0.000586 |
| 2026-10-30 | $0.000545 | $0.000528 | $0.000561 |
| 2026-10-31 | $0.000529 | $0.000513 | $0.000545 |
| 2026 November | |||
| 2026-11-01 | $0.000522 | $0.000506 | $0.000538 |
| 2026-11-02 | $0.000530 | $0.000514 | $0.000546 |
| 2026-11-03 | $0.000530 | $0.000514 | $0.000546 |