Current ALIF COIN price: â–¼ 0.187066 USD (-3,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.452748 | $0.439165 | $0.466330 |
| 2026-01-02 | $0.418639 | $0.406080 | $0.431199 |
| 2026-01-03 | $0.460500 | $0.446685 | $0.474316 |
| 2026-01-04 | $0.496472 | $0.481578 | $0.511366 |
| 2026-01-05 | $0.485385 | $0.470823 | $0.499946 |
| 2026-01-06 | $0.481558 | $0.467111 | $0.496005 |
| 2026-01-07 | $0.473302 | $0.459103 | $0.487501 |
| 2026-01-08 | $0.469428 | $0.455345 | $0.483511 |
| 2026-01-09 | $0.468735 | $0.454673 | $0.482798 |
| 2026-01-10 | $0.460913 | $0.447086 | $0.474741 |
| 2026-01-11 | $0.464506 | $0.450571 | $0.478442 |
| 2026-01-12 | $0.465934 | $0.451956 | $0.479912 |
| 2026-01-13 | $0.465394 | $0.451432 | $0.479356 |
| 2026-01-14 | $0.461221 | $0.447385 | $0.475058 |
| 2026-01-15 | $0.450192 | $0.436687 | $0.463698 |
| 2026-01-16 | $0.458720 | $0.444958 | $0.472481 |
| 2026-01-17 | $0.459742 | $0.445950 | $0.473534 |
| 2026-01-18 | $0.452688 | $0.439108 | $0.466269 |
| 2026-01-19 | $0.464739 | $0.450797 | $0.478681 |
| 2026-01-20 | $0.465073 | $0.451120 | $0.479025 |
| 2026-01-21 | $0.463463 | $0.449559 | $0.477367 |
| 2026-01-22 | $0.467005 | $0.452995 | $0.481015 |
| 2026-01-23 | $0.464086 | $0.450163 | $0.478008 |
| 2026-01-24 | $0.422976 | $0.410287 | $0.435665 |
| 2026-01-25 | $0.409131 | $0.396857 | $0.421404 |
| 2026-01-26 | $0.416041 | $0.403560 | $0.428523 |
| 2026-01-27 | $0.402984 | $0.390895 | $0.415074 |
| 2026-01-28 | $0.401400 | $0.389358 | $0.413442 |
| 2026-01-29 | $0.397129 | $0.385215 | $0.409043 |
| 2026-01-30 | $0.334532 | $0.324496 | $0.344568 |
| 2026-01-31 | $0.347868 | $0.337432 | $0.358304 |
| 2026 February | |||
| 2026-02-01 | $0.367942 | $0.356904 | $0.378980 |
| 2026-02-02 | $0.395370 | $0.383509 | $0.407231 |
| 2026-02-03 | $0.345050 | $0.334699 | $0.355402 |
| 2026-02-04 | $0.290174 | $0.281469 | $0.298880 |
| 2026-02-05 | $0.292380 | $0.283608 | $0.301151 |
| 2026-02-06 | $0.297952 | $0.289013 | $0.306891 |
| 2026-02-07 | $0.296825 | $0.287920 | $0.305730 |
| 2026-02-08 | $0.325045 | $0.315293 | $0.334796 |
| 2026-02-09 | $0.276816 | $0.268512 | $0.285121 |
| 2026-02-10 | $0.344703 | $0.334362 | $0.355044 |
| 2026-02-11 | $0.302129 | $0.293065 | $0.311192 |
| 2026-02-12 | $0.304003 | $0.294883 | $0.313123 |
| 2026-02-13 | $0.294802 | $0.285958 | $0.303646 |
| 2026-02-14 | $0.283000 | $0.274510 | $0.291489 |
| 2026-02-15 | $0.255927 | $0.248249 | $0.263605 |
| 2026-02-16 | $0.260111 | $0.252308 | $0.267915 |
| 2026-02-17 | $0.211280 | $0.204941 | $0.217618 |
| 2026-02-18 | $0.214281 | $0.207853 | $0.220710 |
| 2026-02-19 | $0.220152 | $0.213547 | $0.226756 |
| 2026-02-20 | $0.209507 | $0.203221 | $0.215792 |
| 2026-02-21 | $0.180095 | $0.174692 | $0.185498 |
| 2026-02-22 | $0.202375 | $0.196303 | $0.208446 |
| 2026-02-23 | $0.195904 | $0.190027 | $0.201782 |
| 2026-02-24 | $0.189335 | $0.183655 | $0.195015 |
| 2026-02-25 | $0.175862 | $0.170587 | $0.181138 |
| 2026-02-26 | $0.133619 | $0.129610 | $0.137627 |
| 2026-02-27 | $0.118702 | $0.115141 | $0.122263 |
| 2026-02-28 | $0.107310 | $0.104091 | $0.110530 |
| 2026 March | |||
| 2026-03-01 | $0.123427 | $0.119724 | $0.127129 |
| 2026-03-02 | $0.117169 | $0.113654 | $0.120684 |
| 2026-03-03 | $0.115445 | $0.111982 | $0.118909 |
| 2026-03-04 | $0.095702 | $0.092831 | $0.098573 |
| 2026-03-05 | $0.107876 | $0.104640 | $0.111112 |
| 2026-03-06 | $0.081963 | $0.079504 | $0.084422 |
| 2026-03-07 | $0.090613 | $0.087895 | $0.093332 |
| 2026-03-08 | $0.085553 | $0.082986 | $0.088119 |
| 2026-03-09 | $0.069243 | $0.067166 | $0.071320 |
| 2026-03-10 | $0.055303 | $0.053644 | $0.056962 |
| 2026-03-11 | $0.055681 | $0.054010 | $0.057351 |
| 2026-03-12 | $0.053980 | $0.052361 | $0.055599 |
| 2026-03-13 | $0.056513 | $0.054818 | $0.058209 |
| 2026-03-14 | $0.049981 | $0.048481 | $0.051480 |
| 2026-03-15 | $0.050723 | $0.049201 | $0.052245 |
| 2026-03-16 | $0.048845 | $0.047380 | $0.050310 |
| 2026-03-17 | $0.044096 | $0.042774 | $0.045419 |
| 2026-03-18 | $0.039665 | $0.038475 | $0.040855 |
| 2026-03-19 | $0.047330 | $0.045910 | $0.048750 |
| 2026-03-20 | $0.049111 | $0.047638 | $0.050585 |
| 2026-03-21 | $0.049336 | $0.047856 | $0.050816 |
| 2026-03-22 | $0.040086 | $0.038884 | $0.041289 |
| 2026-03-23 | $0.042111 | $0.040848 | $0.043374 |
| 2026-03-24 | $0.037154 | $0.036040 | $0.038269 |
| 2026-03-25 | $0.037789 | $0.036655 | $0.038923 |
| 2026-03-26 | $0.037010 | $0.035899 | $0.038120 |
| 2026-03-27 | $0.037012 | $0.035901 | $0.038122 |
| 2026-03-28 | $0.031087 | $0.030155 | $0.032020 |
| 2026-03-29 | $0.037670 | $0.036539 | $0.038800 |
| 2026-03-30 | $0.030374 | $0.029463 | $0.031285 |
| 2026-03-31 | $0.036173 | $0.035088 | $0.037258 |
| 2026 April | |||
| 2026-04-01 | $0.035607 | $0.034539 | $0.036675 |
| 2026-04-02 | $0.029480 | $0.028596 | $0.030364 |
| 2026-04-03 | $0.030204 | $0.029298 | $0.031110 |
| 2026-04-04 | $0.029902 | $0.029005 | $0.030799 |
| 2026-04-05 | $0.028973 | $0.028104 | $0.029842 |
| 2026-04-06 | $0.028527 | $0.027672 | $0.029383 |
| 2026-04-07 | $0.025754 | $0.024981 | $0.026526 |
| 2026-04-08 | $0.030957 | $0.030029 | $0.031886 |
| 2026-04-09 | $0.028458 | $0.027604 | $0.029311 |
| 2026-04-10 | $0.021622 | $0.020973 | $0.022270 |
| 2026-04-11 | $0.026505 | $0.025710 | $0.027300 |
| 2026-04-12 | $0.020138 | $0.019534 | $0.020742 |
| 2026-04-13 | $0.018883 | $0.018317 | $0.019450 |
| 2026-04-14 | $0.015400 | $0.014938 | $0.015862 |
| 2026-04-15 | $0.015545 | $0.015079 | $0.016012 |
| 2026-04-16 | $0.014331 | $0.013901 | $0.014761 |
| 2026-04-17 | $0.010888 | $0.010562 | $0.011215 |
| 2026-04-18 | $0.012210 | $0.011844 | $0.012577 |
| 2026-04-19 | $0.014106 | $0.013683 | $0.014529 |
| 2026-04-20 | $0.014465 | $0.014031 | $0.014899 |
| 2026-04-21 | $0.013571 | $0.013164 | $0.013978 |
| 2026-04-22 | $0.015239 | $0.014782 | $0.015696 |
| 2026-04-23 | $0.013939 | $0.013521 | $0.014358 |
| 2026-04-24 | $0.011867 | $0.011511 | $0.012223 |
| 2026-04-25 | $0.013642 | $0.013233 | $0.014051 |
| 2026-04-26 | $0.012242 | $0.011875 | $0.012609 |
| 2026-04-27 | $0.010891 | $0.010565 | $0.011218 |
| 2026-04-28 | $0.012275 | $0.011907 | $0.012644 |
| 2026-04-29 | $0.012883 | $0.012497 | $0.013269 |
| 2026-04-30 | $0.010811 | $0.010486 | $0.011135 |
| 2026 May | |||
| 2026-05-01 | $0.010457 | $0.010143 | $0.010770 |
| 2026-05-02 | $0.011294 | $0.010956 | $0.011633 |
| 2026-05-03 | $0.010433 | $0.010120 | $0.010746 |
| 2026-05-04 | $0.007927 | $0.007689 | $0.008165 |
| 2026-05-05 | $0.009980 | $0.009681 | $0.010280 |
| 2026-05-06 | $0.008054 | $0.007812 | $0.008295 |
| 2026-05-07 | $0.007341 | $0.007121 | $0.007561 |
| 2026-05-08 | $0.009243 | $0.008965 | $0.009520 |
| 2026-05-09 | $0.008026 | $0.007785 | $0.008267 |
| 2026-05-10 | $0.007619 | $0.007391 | $0.007848 |
| 2026-05-11 | $0.005789 | $0.005615 | $0.005963 |
| 2026-05-12 | $0.005689 | $0.005519 | $0.005860 |
| 2026-05-13 | $0.004980 | $0.004831 | $0.005130 |
| 2026-05-14 | $0.006270 | $0.006082 | $0.006458 |
| 2026-05-15 | $0.005096 | $0.004943 | $0.005248 |
| 2026-05-16 | $0.006415 | $0.006223 | $0.006608 |
| 2026-05-17 | $0.006495 | $0.006300 | $0.006690 |
| 2026-05-18 | $0.004935 | $0.004787 | $0.005083 |
| 2026-05-19 | $0.005613 | $0.005444 | $0.005781 |
| 2026-05-20 | $0.007014 | $0.006803 | $0.007224 |
| 2026-05-21 | $0.005922 | $0.005745 | $0.006100 |
| 2026-05-22 | $0.006355 | $0.006164 | $0.006546 |
| 2026-05-23 | $0.006341 | $0.006151 | $0.006532 |
| 2026-05-24 | $0.006075 | $0.005892 | $0.006257 |
| 2026-05-25 | $0.005032 | $0.004881 | $0.005183 |
| 2026-05-26 | $0.005070 | $0.004918 | $0.005222 |
| 2026-05-27 | $0.006383 | $0.006191 | $0.006574 |
| 2026-05-28 | $0.005450 | $0.005286 | $0.005613 |
| 2026-05-29 | $0.005238 | $0.005081 | $0.005395 |
| 2026-05-30 | $0.005094 | $0.004941 | $0.005247 |
| 2026-05-31 | $0.005081 | $0.004928 | $0.005233 |
| 2026 June | |||
| 2026-06-01 | $0.003860 | $0.003744 | $0.003976 |
| 2026-06-02 | $0.003981 | $0.003861 | $0.004100 |
| 2026-06-03 | $0.004494 | $0.004359 | $0.004629 |
| 2026-06-04 | $0.005108 | $0.004955 | $0.005262 |
| 2026-06-05 | $0.004460 | $0.004326 | $0.004593 |
| 2026-06-06 | $0.004489 | $0.004354 | $0.004624 |
| 2026-06-07 | $0.004014 | $0.003894 | $0.004134 |
| 2026-06-08 | $0.004064 | $0.003942 | $0.004186 |
| 2026-06-09 | $0.003714 | $0.003602 | $0.003825 |
| 2026-06-10 | $0.003778 | $0.003665 | $0.003892 |
| 2026-06-11 | $0.003635 | $0.003526 | $0.003744 |
| 2026-06-12 | $0.004577 | $0.004440 | $0.004714 |
| 2026-06-13 | $0.003653 | $0.003543 | $0.003762 |
| 2026-06-14 | $0.003240 | $0.003142 | $0.003337 |
| 2026-06-15 | $0.003073 | $0.002981 | $0.003165 |
| 2026-06-16 | $0.002826 | $0.002741 | $0.002910 |
| 2026-06-17 | $0.002147 | $0.002083 | $0.002211 |
| 2026-06-18 | $0.001657 | $0.001607 | $0.001706 |
| 2026-06-19 | $0.001630 | $0.001581 | $0.001679 |
| 2026-06-20 | $0.001441 | $0.001398 | $0.001484 |
| 2026-06-21 | $0.001815 | $0.001760 | $0.001869 |
| 2026-06-22 | $0.001379 | $0.001337 | $0.001420 |
| 2026-06-23 | $0.001736 | $0.001684 | $0.001788 |
| 2026-06-24 | $0.001565 | $0.001518 | $0.001612 |
| 2026-06-25 | $0.001565 | $0.001518 | $0.001612 |
| 2026-06-26 | $0.001546 | $0.001500 | $0.001593 |
| 2026-06-27 | $0.001356 | $0.001316 | $0.001397 |
| 2026-06-28 | $0.001036 | $0.001005 | $0.001067 |
| 2026-06-29 | $0.001304 | $0.001265 | $0.001343 |
| 2026-06-30 | $0.001305 | $0.001266 | $0.001344 |
| 2026 July | |||
| 2026-07-01 | $0.001305 | $0.001266 | $0.001344 |
| 2026-07-02 | $0.000991 | $0.000962 | $0.001021 |
| 2026-07-03 | $0.001248 | $0.001211 | $0.001286 |
| 2026-07-04 | $0.000966 | $0.000937 | $0.000995 |
| 2026-07-05 | $0.000734 | $0.000712 | $0.000756 |
| 2026-07-06 | $0.000924 | $0.000897 | $0.000952 |
| 2026-07-07 | $0.000905 | $0.000878 | $0.000932 |
| 2026-07-08 | $0.000964 | $0.000935 | $0.000992 |
| 2026-07-09 | $0.000732 | $0.000710 | $0.000754 |
| 2026-07-10 | $0.000556 | $0.000540 | $0.000573 |
| 2026-07-11 | $0.000438 | $0.000425 | $0.000451 |
| 2026-07-12 | $0.000552 | $0.000535 | $0.000568 |
| 2026-07-13 | $0.000508 | $0.000492 | $0.000523 |
| 2026-07-14 | $0.000386 | $0.000374 | $0.000397 |
| 2026-07-15 | $0.000309 | $0.000300 | $0.000318 |
| 2026-07-16 | $0.000389 | $0.000377 | $0.000401 |
| 2026-07-17 | $0.000296 | $0.000287 | $0.000304 |
| 2026-07-18 | $0.000372 | $0.000361 | $0.000383 |
| 2026-07-19 | $0.000283 | $0.000274 | $0.000291 |
| 2026-07-20 | $0.000356 | $0.000345 | $0.000367 |
| 2026-07-21 | $0.000409 | $0.000397 | $0.000422 |
| 2026-07-22 | $0.000409 | $0.000397 | $0.000422 |
| 2026-07-23 | $0.000435 | $0.000422 | $0.000448 |
| 2026-07-24 | $0.000435 | $0.000422 | $0.000448 |
| 2026-07-25 | $0.000444 | $0.000431 | $0.000457 |
| 2026-07-26 | $0.000337 | $0.000327 | $0.000348 |
| 2026-07-27 | $0.000425 | $0.000412 | $0.000438 |
| 2026-07-28 | $0.000323 | $0.000313 | $0.000332 |
| 2026-07-29 | $0.000406 | $0.000394 | $0.000419 |
| 2026-07-30 | $0.000398 | $0.000386 | $0.000410 |
| 2026-07-31 | $0.000393 | $0.000382 | $0.000405 |
| 2026 August | |||
| 2026-08-01 | $0.000394 | $0.000382 | $0.000405 |
| 2026-08-02 | $0.000366 | $0.000355 | $0.000376 |
| 2026-08-03 | $0.000337 | $0.000327 | $0.000347 |
| 2026-08-04 | $0.000284 | $0.000275 | $0.000292 |
| 2026-08-05 | $0.000284 | $0.000275 | $0.000292 |
| 2026-08-06 | $0.000284 | $0.000275 | $0.000292 |
| 2026-08-07 | $0.000215 | $0.000209 | $0.000222 |
| 2026-08-08 | $0.000271 | $0.000263 | $0.000279 |
| 2026-08-09 | $0.000206 | $0.000200 | $0.000212 |
| 2026-08-10 | $0.000259 | $0.000252 | $0.000267 |
| 2026-08-11 | $0.000197 | $0.000191 | $0.000203 |
| 2026-08-12 | $0.000248 | $0.000241 | $0.000256 |
| 2026-08-13 | $0.000189 | $0.000183 | $0.000194 |
| 2026-08-14 | $0.000189 | $0.000183 | $0.000194 |
| 2026-08-15 | $0.000238 | $0.000230 | $0.000245 |
| 2026-08-16 | $0.000205 | $0.000199 | $0.000211 |
| 2026-08-17 | $0.000156 | $0.000151 | $0.000160 |
| 2026-08-18 | $0.000196 | $0.000190 | $0.000202 |
| 2026-08-19 | $0.000191 | $0.000185 | $0.000197 |
| 2026-08-20 | $0.000163 | $0.000159 | $0.000168 |
| 2026-08-21 | $0.000175 | $0.000170 | $0.000180 |
| 2026-08-22 | $0.000164 | $0.000159 | $0.000169 |
| 2026-08-23 | $0.000164 | $0.000159 | $0.000169 |
| 2026-08-24 | $0.000164 | $0.000159 | $0.000169 |
| 2026-08-25 | $0.000164 | $0.000159 | $0.000169 |
| 2026-08-26 | $0.000164 | $0.000159 | $0.000169 |
| 2026-08-27 | $0.000164 | $0.000159 | $0.000169 |
| 2026-08-28 | $0.000164 | $0.000159 | $0.000169 |
| 2026-08-29 | $0.000164 | $0.000159 | $0.000169 |
| 2026-08-30 | $0.000164 | $0.000159 | $0.000169 |
| 2026-08-31 | $0.000164 | $0.000159 | $0.000169 |
| 2026 September | |||
| 2026-09-01 | $0.000162 | $0.000157 | $0.000167 |
| 2026-09-02 | $0.000166 | $0.000161 | $0.000171 |
| 2026-09-03 | $0.000126 | $0.000122 | $0.000130 |
| 2026-09-04 | $0.000159 | $0.000154 | $0.000163 |
| 2026-09-05 | $0.000133 | $0.000129 | $0.000137 |
| 2026-09-06 | $0.000101 | $0.000098 | $0.000104 |
| 2026-09-07 | $0.000127 | $0.000123 | $0.000131 |
| 2026-09-08 | $0.000127 | $0.000123 | $0.000131 |
| 2026-09-09 | $0.000126 | $0.000122 | $0.000130 |
| 2026-09-10 | $0.000126 | $0.000122 | $0.000130 |
| 2026-09-11 | $0.000096 | $0.000093 | $0.000099 |
| 2026-09-12 | $0.000102 | $0.000099 | $0.000105 |
| 2026-09-13 | $0.000129 | $0.000125 | $0.000132 |
| 2026-09-14 | $0.000124 | $0.000120 | $0.000128 |
| 2026-09-15 | $0.000094 | $0.000092 | $0.000097 |
| 2026-09-16 | $0.000119 | $0.000115 | $0.000122 |
| 2026-09-17 | $0.000090 | $0.000088 | $0.000093 |
| 2026-09-18 | $0.000090 | $0.000087 | $0.000093 |
| 2026-09-19 | $0.000114 | $0.000110 | $0.000117 |
| 2026-09-20 | $0.000114 | $0.000110 | $0.000117 |
| 2026-09-21 | $0.000118 | $0.000115 | $0.000122 |
| 2026-09-22 | $0.000149 | $0.000145 | $0.000154 |
| 2026-09-23 | $0.000113 | $0.000110 | $0.000117 |
| 2026-09-24 | $0.000107 | $0.000104 | $0.000110 |
| 2026-09-25 | $0.000116 | $0.000113 | $0.000120 |
| 2026-09-26 | $0.000147 | $0.000142 | $0.000151 |
| 2026-09-27 | $0.000146 | $0.000142 | $0.000151 |
| 2026-09-28 | $0.000140 | $0.000136 | $0.000145 |
| 2026-09-29 | $0.000127 | $0.000123 | $0.000130 |
| 2026-09-30 | $0.000132 | $0.000128 | $0.000136 |
| 2026 October | |||
| 2026-10-01 | $0.000132 | $0.000128 | $0.000136 |
| 2026-10-02 | $0.000101 | $0.000098 | $0.000104 |
| 2026-10-03 | $0.000127 | $0.000123 | $0.000130 |
| 2026-10-04 | $0.000128 | $0.000124 | $0.000132 |
| 2026-10-05 | $0.000128 | $0.000124 | $0.000132 |
| 2026-10-06 | $0.000128 | $0.000124 | $0.000132 |
| 2026-10-07 | $0.000128 | $0.000124 | $0.000132 |
| 2026-10-08 | $0.000128 | $0.000124 | $0.000132 |
| 2026-10-09 | $0.000125 | $0.000121 | $0.000129 |
| 2026-10-10 | $0.000120 | $0.000116 | $0.000123 |
| 2026-10-11 | $0.000123 | $0.000119 | $0.000126 |
| 2026-10-12 | $0.000123 | $0.000119 | $0.000126 |
| 2026-10-13 | $0.000122 | $0.000119 | $0.000126 |
| 2026-10-14 | $0.000122 | $0.000119 | $0.000126 |
| 2026-10-15 | $0.000124 | $0.000120 | $0.000127 |
| 2026-10-16 | $0.000094 | $0.000091 | $0.000097 |
| 2026-10-17 | $0.000099 | $0.000096 | $0.000102 |
| 2026-10-18 | $0.000099 | $0.000096 | $0.000102 |
| 2026-10-19 | $0.000099 | $0.000096 | $0.000102 |
| 2026-10-20 | $0.000099 | $0.000096 | $0.000102 |
| 2026-10-21 | $0.000108 | $0.000105 | $0.000111 |
| 2026-10-22 | $0.000099 | $0.000096 | $0.000102 |
| 2026-10-23 | $0.000099 | $0.000096 | $0.000102 |
| 2026-10-24 | $0.000099 | $0.000096 | $0.000102 |
| 2026-10-25 | $0.000108 | $0.000105 | $0.000111 |
| 2026-10-26 | $0.000108 | $0.000105 | $0.000111 |
| 2026-10-27 | $0.000108 | $0.000105 | $0.000111 |
| 2026-10-28 | $0.000108 | $0.000105 | $0.000111 |
| 2026-10-29 | $0.000108 | $0.000105 | $0.000111 |
| 2026-10-30 | $0.000108 | $0.000105 | $0.000111 |
| 2026-10-31 | $0.000108 | $0.000105 | $0.000111 |
| 2026 November | |||
| 2026-11-01 | $0.000108 | $0.000105 | $0.000111 |
| 2026-11-02 | $0.000108 | $0.000105 | $0.000111 |
| 2026-11-03 | $0.000136 | $0.000132 | $0.000140 |