Current ALIF COIN price: ▲ 0.193089 USD (+2,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-20 | $0.188021 | $0.182380 | $0.193661 |
2025-10-21 | $0.237108 | $0.229995 | $0.244221 |
2025-10-22 | $0.288013 | $0.279372 | $0.296653 |
2025-10-23 | $0.287238 | $0.278620 | $0.295855 |
2025-10-24 | $0.286905 | $0.278298 | $0.295512 |
2025-10-25 | $0.288245 | $0.279597 | $0.296892 |
2025-10-26 | $0.287597 | $0.278969 | $0.296225 |
2025-10-27 | $0.288155 | $0.279510 | $0.296799 |
2025-10-28 | $0.287199 | $0.278583 | $0.295815 |
2025-10-29 | $0.293960 | $0.285142 | $0.302779 |
2025-10-30 | $0.292600 | $0.283822 | $0.301378 |
2025-10-31 | $0.293395 | $0.284593 | $0.302196 |
2025 November | |||
2025-11-01 | $0.292849 | $0.284064 | $0.301635 |
2025-11-02 | $0.293668 | $0.284858 | $0.302478 |
2025-11-03 | $0.292029 | $0.283268 | $0.300790 |
2025-11-04 | $0.292350 | $0.283580 | $0.301121 |
2025-11-05 | $0.295318 | $0.286459 | $0.304178 |
2025-11-06 | $0.301032 | $0.292001 | $0.310063 |
2025-11-07 | $0.275304 | $0.267045 | $0.283563 |
2025-11-08 | $0.289351 | $0.280670 | $0.298031 |
2025-11-09 | $0.289284 | $0.280605 | $0.297962 |
2025-11-10 | $0.281986 | $0.273527 | $0.290446 |
2025-11-11 | $0.298396 | $0.289444 | $0.307348 |
2025-11-12 | $0.293968 | $0.285149 | $0.302787 |
2025-11-13 | $0.325006 | $0.315256 | $0.334756 |
2025-11-14 | $0.338335 | $0.328185 | $0.348485 |
2025-11-15 | $0.322187 | $0.312521 | $0.331852 |
2025-11-16 | $0.361903 | $0.351046 | $0.372760 |
2025-11-17 | $0.456387 | $0.442696 | $0.470079 |
2025-11-18 | $0.493357 | $0.478556 | $0.508158 |
2025-11-19 | $0.463142 | $0.449248 | $0.477037 |
2025-11-20 | $0.484486 | $0.469951 | $0.499021 |
2025-11-21 | $0.475324 | $0.461064 | $0.489584 |
2025-11-22 | $0.471266 | $0.457128 | $0.485404 |
2025-11-23 | $0.486988 | $0.472378 | $0.501597 |
2025-11-24 | $0.480669 | $0.466249 | $0.495089 |
2025-11-25 | $0.452821 | $0.439236 | $0.466405 |
2025-11-26 | $0.458372 | $0.444621 | $0.472123 |
2025-11-27 | $0.479757 | $0.465364 | $0.494149 |
2025-11-28 | $0.472259 | $0.458092 | $0.486427 |
2025-11-29 | $0.463361 | $0.449460 | $0.477262 |
2025-11-30 | $0.455478 | $0.441814 | $0.469142 |
2025 December | |||
2025-12-01 | $0.413622 | $0.401213 | $0.426031 |
2025-12-02 | $0.460016 | $0.446215 | $0.473816 |
2025-12-03 | $0.457920 | $0.444182 | $0.471657 |
2025-12-04 | $0.448728 | $0.435266 | $0.462190 |
2025-12-05 | $0.449741 | $0.436249 | $0.463233 |
2025-12-06 | $0.428191 | $0.415346 | $0.441037 |
2025-12-07 | $0.432103 | $0.419139 | $0.445066 |
2025-12-08 | $0.440675 | $0.427455 | $0.453895 |
2025-12-09 | $0.426082 | $0.413299 | $0.438864 |
2025-12-10 | $0.442475 | $0.429201 | $0.455750 |
2025-12-11 | $0.404333 | $0.392203 | $0.416463 |
2025-12-12 | $0.413015 | $0.400624 | $0.425405 |
2025-12-13 | $0.433833 | $0.420818 | $0.446848 |
2025-12-14 | $0.424960 | $0.412211 | $0.437709 |
2025-12-15 | $0.432806 | $0.419822 | $0.445790 |
2025-12-16 | $0.427624 | $0.414795 | $0.440452 |
2025-12-17 | $0.459891 | $0.446095 | $0.473688 |
2025-12-18 | $0.425245 | $0.412487 | $0.438002 |
2025-12-19 | $0.467766 | $0.453733 | $0.481799 |
2025-12-20 | $0.504305 | $0.489176 | $0.519434 |
2025-12-21 | $0.493043 | $0.478252 | $0.507834 |
2025-12-22 | $0.489156 | $0.474481 | $0.503831 |
2025-12-23 | $0.480770 | $0.466347 | $0.495193 |
2025-12-24 | $0.476835 | $0.462530 | $0.491140 |
2025-12-25 | $0.476131 | $0.461847 | $0.490415 |
2025-12-26 | $0.468186 | $0.454140 | $0.482231 |
2025-12-27 | $0.471835 | $0.457680 | $0.485990 |
2025-12-28 | $0.473286 | $0.459087 | $0.487484 |
2025-12-29 | $0.472737 | $0.458555 | $0.486919 |
2025-12-30 | $0.468498 | $0.454443 | $0.482553 |
2025-12-31 | $0.457295 | $0.443577 | $0.471014 |