Current Alitas price: ▲ 0.037076 USD (+1,92%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.036006 | $0.034925 | $0.037086 |
2025-08-10 | $0.036459 | $0.035365 | $0.037552 |
2025-08-11 | $0.036538 | $0.035442 | $0.037634 |
2025-08-12 | $0.036087 | $0.035004 | $0.037170 |
2025-08-13 | $0.036463 | $0.035369 | $0.037557 |
2025-08-14 | $0.036225 | $0.035138 | $0.037311 |
2025-08-15 | $0.036317 | $0.035227 | $0.037406 |
2025-08-16 | $0.036195 | $0.035109 | $0.037281 |
2025-08-17 | $0.036102 | $0.035019 | $0.037186 |
2025-08-18 | $0.036253 | $0.035166 | $0.037341 |
2025-08-19 | $0.036158 | $0.035073 | $0.037243 |
2025-08-20 | $0.035951 | $0.034873 | $0.037030 |
2025-08-21 | $0.036262 | $0.035174 | $0.037350 |
2025-08-22 | $0.036119 | $0.035036 | $0.037203 |
2025-08-23 | $0.036056 | $0.034975 | $0.037138 |
2025-08-24 | $0.036195 | $0.035109 | $0.037281 |
2025-08-25 | $0.034850 | $0.033804 | $0.035895 |
2025-08-26 | $0.036110 | $0.035027 | $0.037193 |
2025-08-27 | $0.037415 | $0.036293 | $0.038538 |
2025-08-28 | $0.038768 | $0.037605 | $0.039931 |
2025-08-29 | $0.037824 | $0.036690 | $0.038959 |
2025-08-30 | $0.039192 | $0.038016 | $0.040368 |
2025-08-31 | $0.037736 | $0.036603 | $0.038868 |
2025 September | |||
2025-09-01 | $0.036333 | $0.035243 | $0.037423 |
2025-09-02 | $0.035250 | $0.034192 | $0.036307 |
2025-09-03 | $0.035605 | $0.034537 | $0.036673 |
2025-09-04 | $0.034282 | $0.033254 | $0.035310 |
2025-09-05 | $0.033008 | $0.032018 | $0.033998 |
2025-09-06 | $0.034134 | $0.033110 | $0.035158 |
2025-09-07 | $0.032865 | $0.031879 | $0.033851 |
2025-09-08 | $0.034054 | $0.033032 | $0.035075 |
2025-09-09 | $0.035285 | $0.034226 | $0.036343 |
2025-09-10 | $0.036560 | $0.035464 | $0.037657 |
2025-09-11 | $0.036178 | $0.035092 | $0.037263 |
2025-09-12 | $0.035617 | $0.034548 | $0.036685 |
2025-09-13 | $0.036700 | $0.035599 | $0.037801 |
2025-09-14 | $0.036481 | $0.035387 | $0.037576 |
2025-09-15 | $0.037800 | $0.036666 | $0.038934 |
2025-09-16 | $0.036396 | $0.035304 | $0.037488 |
2025-09-17 | $0.037711 | $0.036580 | $0.038843 |
2025-09-18 | $0.039075 | $0.037903 | $0.040247 |
2025-09-19 | $0.040488 | $0.039273 | $0.041702 |
2025-09-20 | $0.041951 | $0.040693 | $0.043210 |
2025-09-21 | $0.043468 | $0.042164 | $0.044772 |
2025-09-22 | $0.045040 | $0.043688 | $0.046391 |
2025-09-23 | $0.046079 | $0.044696 | $0.047461 |
2025-09-24 | $0.044367 | $0.043036 | $0.045698 |
2025-09-25 | $0.045971 | $0.044591 | $0.047350 |
2025-09-26 | $0.045121 | $0.043767 | $0.046474 |
2025-09-27 | $0.044385 | $0.043054 | $0.045717 |
2025-09-28 | $0.045990 | $0.044610 | $0.047370 |
2025-09-29 | $0.044281 | $0.042952 | $0.045609 |
2025-09-30 | $0.042635 | $0.041356 | $0.043914 |
2025 October | |||
2025-10-01 | $0.044177 | $0.042852 | $0.045502 |
2025-10-02 | $0.045679 | $0.044309 | $0.047050 |
2025-10-03 | $0.046637 | $0.045238 | $0.048036 |
2025-10-04 | $0.044904 | $0.043557 | $0.046251 |
2025-10-05 | $0.043968 | $0.042649 | $0.045287 |
2025-10-06 | $0.045557 | $0.044190 | $0.046924 |
2025-10-07 | $0.047204 | $0.045788 | $0.048620 |
2025-10-08 | $0.045582 | $0.044214 | $0.046949 |
2025-10-09 | $0.047230 | $0.045813 | $0.048647 |
2025-10-10 | $0.048937 | $0.047469 | $0.050405 |
2025-10-11 | $0.050707 | $0.049185 | $0.052228 |
2025-10-12 | $0.049556 | $0.048069 | $0.051042 |
2025-10-13 | $0.047714 | $0.046283 | $0.049145 |
2025-10-14 | $0.045941 | $0.044563 | $0.047319 |
2025-10-15 | $0.044234 | $0.042907 | $0.045561 |
2025-10-16 | $0.045833 | $0.044458 | $0.047208 |
2025-10-17 | $0.047417 | $0.045994 | $0.048839 |
2025-10-18 | $0.045655 | $0.044285 | $0.047024 |
2025-10-19 | $0.043958 | $0.042639 | $0.045277 |
2025-10-20 | $0.045548 | $0.044181 | $0.046914 |
2025-10-21 | $0.047194 | $0.045778 | $0.048610 |
2025-10-22 | $0.045440 | $0.044077 | $0.046804 |
2025-10-23 | $0.046537 | $0.045141 | $0.047933 |
2025-10-24 | $0.046609 | $0.045210 | $0.048007 |
2025-10-25 | $0.048294 | $0.046845 | $0.049743 |
2025-10-26 | $0.050040 | $0.048539 | $0.051541 |
2025-10-27 | $0.048180 | $0.046735 | $0.049626 |
2025-10-28 | $0.049922 | $0.048425 | $0.051420 |
2025-10-29 | $0.048067 | $0.046625 | $0.049509 |
2025-10-30 | $0.047587 | $0.046160 | $0.049015 |
2025-10-31 | $0.048707 | $0.047246 | $0.050168 |
2025 November | |||
2025-11-01 | $0.046897 | $0.045490 | $0.048304 |
2025-11-02 | $0.045155 | $0.043800 | $0.046509 |
2025-11-03 | $0.045562 | $0.044196 | $0.046929 |
2025-11-04 | $0.045547 | $0.044181 | $0.046914 |
2025-11-05 | $0.044329 | $0.042999 | $0.045659 |
2025-11-06 | $0.045932 | $0.044554 | $0.047310 |
2025-11-07 | $0.047593 | $0.046165 | $0.049020 |
2025-11-08 | $0.048486 | $0.047031 | $0.049941 |
2025-11-09 | $0.046684 | $0.045284 | $0.048085 |
2025-11-10 | $0.045831 | $0.044456 | $0.047206 |
2025-11-11 | $0.044563 | $0.043227 | $0.045900 |
2025-11-12 | $0.042907 | $0.041620 | $0.044195 |
2025-11-13 | $0.041313 | $0.040074 | $0.042552 |
2025-11-14 | $0.042807 | $0.041522 | $0.044091 |
2025-11-15 | $0.041216 | $0.039979 | $0.042452 |
2025-11-16 | $0.039684 | $0.038494 | $0.040875 |
2025-11-17 | $0.038210 | $0.037063 | $0.039356 |
2025-11-18 | $0.038492 | $0.037337 | $0.039647 |
2025-11-19 | $0.039817 | $0.038622 | $0.041011 |
2025-11-20 | $0.041256 | $0.040019 | $0.042494 |
2025-11-21 | $0.039741 | $0.038548 | $0.040933 |
2025-11-22 | $0.041177 | $0.039942 | $0.042413 |
2025-11-23 | $0.039647 | $0.038458 | $0.040837 |
2025-11-24 | $0.038174 | $0.037029 | $0.039319 |
2025-11-25 | $0.038563 | $0.037406 | $0.039719 |
2025-11-26 | $0.037130 | $0.036016 | $0.038243 |
2025-11-27 | $0.037244 | $0.036127 | $0.038361 |
2025-11-28 | $0.038591 | $0.037433 | $0.039748 |
2025-11-29 | $0.038722 | $0.037561 | $0.039884 |
2025-11-30 | $0.037283 | $0.036165 | $0.038402 |
2025 December | |||
2025-12-01 | $0.037002 | $0.035892 | $0.038112 |
2025-12-02 | $0.038340 | $0.037189 | $0.039490 |
2025-12-03 | $0.039726 | $0.038534 | $0.040918 |
2025-12-04 | $0.039058 | $0.037886 | $0.040229 |
2025-12-05 | $0.037917 | $0.036779 | $0.039054 |
2025-12-06 | $0.036820 | $0.035715 | $0.037924 |
2025-12-07 | $0.035451 | $0.034388 | $0.036515 |
2025-12-08 | $0.034134 | $0.033110 | $0.035158 |
2025-12-09 | $0.035207 | $0.034151 | $0.036264 |
2025-12-10 | $0.033899 | $0.032882 | $0.034916 |
2025-12-11 | $0.033569 | $0.032562 | $0.034576 |
2025-12-12 | $0.033184 | $0.032188 | $0.034179 |
2025-12-13 | $0.031951 | $0.030992 | $0.032909 |
2025-12-14 | $0.030952 | $0.030023 | $0.031880 |
2025-12-15 | $0.032071 | $0.031108 | $0.033033 |
2025-12-16 | $0.030879 | $0.029952 | $0.031805 |
2025-12-17 | $0.031995 | $0.031035 | $0.032955 |
2025-12-18 | $0.031848 | $0.030893 | $0.032804 |
2025-12-19 | $0.030665 | $0.029745 | $0.031585 |
2025-12-20 | $0.031773 | $0.030820 | $0.032726 |
2025-12-21 | $0.032675 | $0.031694 | $0.033655 |
2025-12-22 | $0.031460 | $0.030517 | $0.032404 |
2025-12-23 | $0.032598 | $0.031620 | $0.033576 |
2025-12-24 | $0.033776 | $0.032763 | $0.034790 |
2025-12-25 | $0.033777 | $0.032764 | $0.034791 |
2025-12-26 | $0.034740 | $0.033698 | $0.035783 |
2025-12-27 | $0.034527 | $0.033492 | $0.035563 |
2025-12-28 | $0.033244 | $0.032247 | $0.034242 |
2025-12-29 | $0.032038 | $0.031077 | $0.033000 |
2025-12-30 | $0.032231 | $0.031264 | $0.033198 |
2025-12-31 | $0.032952 | $0.031963 | $0.033940 |