Current Alitas price: ▼ 0.015854 USD (-5,18%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-05 | $0.017263 | $0.016745 | $0.017781 |
| 2025-11-06 | $0.017480 | $0.016956 | $0.018005 |
| 2025-11-07 | $0.017518 | $0.016993 | $0.018044 |
| 2025-11-08 | $0.017302 | $0.016783 | $0.017821 |
| 2025-11-09 | $0.017482 | $0.016958 | $0.018007 |
| 2025-11-10 | $0.017368 | $0.016847 | $0.017889 |
| 2025-11-11 | $0.017412 | $0.016890 | $0.017935 |
| 2025-11-12 | $0.017354 | $0.016833 | $0.017874 |
| 2025-11-13 | $0.017309 | $0.016790 | $0.017829 |
| 2025-11-14 | $0.017382 | $0.016860 | $0.017903 |
| 2025-11-15 | $0.017336 | $0.016816 | $0.017856 |
| 2025-11-16 | $0.017237 | $0.016720 | $0.017754 |
| 2025-11-17 | $0.017386 | $0.016864 | $0.017908 |
| 2025-11-18 | $0.017318 | $0.016798 | $0.017837 |
| 2025-11-19 | $0.017287 | $0.016769 | $0.017806 |
| 2025-11-20 | $0.017354 | $0.016833 | $0.017874 |
| 2025-11-21 | $0.016718 | $0.016216 | $0.017219 |
| 2025-11-22 | $0.017310 | $0.016791 | $0.017830 |
| 2025-11-23 | $0.017924 | $0.017387 | $0.018462 |
| 2025-11-24 | $0.018560 | $0.018003 | $0.019117 |
| 2025-11-25 | $0.018108 | $0.017565 | $0.018651 |
| 2025-11-26 | $0.018750 | $0.018187 | $0.019312 |
| 2025-11-27 | $0.018063 | $0.017521 | $0.018605 |
| 2025-11-28 | $0.017401 | $0.016879 | $0.017923 |
| 2025-11-29 | $0.016882 | $0.016375 | $0.017388 |
| 2025-11-30 | $0.017052 | $0.016540 | $0.017563 |
| 2025 December | |||
| 2025-12-01 | $0.016427 | $0.015934 | $0.016920 |
| 2025-12-02 | $0.015825 | $0.015350 | $0.016300 |
| 2025-12-03 | $0.016365 | $0.015874 | $0.016855 |
| 2025-12-04 | $0.015765 | $0.015292 | $0.016238 |
| 2025-12-05 | $0.016324 | $0.015834 | $0.016813 |
| 2025-12-06 | $0.016902 | $0.016395 | $0.017410 |
| 2025-12-07 | $0.017502 | $0.016977 | $0.018027 |
| 2025-12-08 | $0.017318 | $0.016799 | $0.017838 |
| 2025-12-09 | $0.017050 | $0.016538 | $0.017561 |
| 2025-12-10 | $0.017569 | $0.017042 | $0.018096 |
| 2025-12-11 | $0.017464 | $0.016940 | $0.017988 |
| 2025-12-12 | $0.018083 | $0.017541 | $0.018625 |
| 2025-12-13 | $0.017420 | $0.016898 | $0.017943 |
| 2025-12-14 | $0.018038 | $0.017497 | $0.018579 |
| 2025-12-15 | $0.018677 | $0.018117 | $0.019238 |
| 2025-12-16 | $0.019340 | $0.018759 | $0.019920 |
| 2025-12-17 | $0.020025 | $0.019424 | $0.020626 |
| 2025-12-18 | $0.020735 | $0.020113 | $0.021357 |
| 2025-12-19 | $0.021470 | $0.020826 | $0.022115 |
| 2025-12-20 | $0.021966 | $0.021307 | $0.022625 |
| 2025-12-21 | $0.021161 | $0.020526 | $0.021796 |
| 2025-12-22 | $0.021911 | $0.021254 | $0.022568 |
| 2025-12-23 | $0.021506 | $0.020861 | $0.022151 |
| 2025-12-24 | $0.021155 | $0.020521 | $0.021790 |
| 2025-12-25 | $0.021905 | $0.021248 | $0.022563 |
| 2025-12-26 | $0.021102 | $0.020469 | $0.021736 |
| 2025-12-27 | $0.020329 | $0.019719 | $0.020939 |
| 2025-12-28 | $0.021050 | $0.020418 | $0.021681 |
| 2025-12-29 | $0.021766 | $0.021113 | $0.022419 |
| 2025-12-30 | $0.022222 | $0.021555 | $0.022889 |
| 2025-12-31 | $0.021407 | $0.020765 | $0.022050 |