Current Alkimi price: â–¼ 0.025661 USD (-4,03%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.020235 | $0.019628 | $0.020842 |
| 2026-01-02 | $0.019486 | $0.018901 | $0.020070 |
| 2026-01-03 | $0.020212 | $0.019605 | $0.020818 |
| 2026-01-04 | $0.019463 | $0.018879 | $0.020047 |
| 2026-01-05 | $0.019736 | $0.019144 | $0.020329 |
| 2026-01-06 | $0.020472 | $0.019858 | $0.021086 |
| 2026-01-07 | $0.020213 | $0.019606 | $0.020819 |
| 2026-01-08 | $0.020732 | $0.020110 | $0.021354 |
| 2026-01-09 | $0.021504 | $0.020859 | $0.022150 |
| 2026-01-10 | $0.020708 | $0.020087 | $0.021329 |
| 2026-01-11 | $0.021451 | $0.020807 | $0.022094 |
| 2026-01-12 | $0.020657 | $0.020037 | $0.021276 |
| 2026-01-13 | $0.021426 | $0.020784 | $0.022069 |
| 2026-01-14 | $0.021854 | $0.021199 | $0.022510 |
| 2026-01-15 | $0.021698 | $0.021047 | $0.022349 |
| 2026-01-16 | $0.022372 | $0.021701 | $0.023043 |
| 2026-01-17 | $0.021769 | $0.021116 | $0.022422 |
| 2026-01-18 | $0.021759 | $0.021106 | $0.022412 |
| 2026-01-19 | $0.021850 | $0.021194 | $0.022505 |
| 2026-01-20 | $0.022664 | $0.021984 | $0.023344 |
| 2026-01-21 | $0.021825 | $0.021170 | $0.022480 |
| 2026-01-22 | $0.022638 | $0.021959 | $0.023317 |
| 2026-01-23 | $0.021868 | $0.021212 | $0.022524 |
| 2026-01-24 | $0.021672 | $0.021022 | $0.022322 |
| 2026-01-25 | $0.020869 | $0.020243 | $0.021495 |
| 2026-01-26 | $0.021510 | $0.020865 | $0.022156 |
| 2026-01-27 | $0.020714 | $0.020093 | $0.021335 |
| 2026-01-28 | $0.020524 | $0.019908 | $0.021140 |
| 2026-01-29 | $0.021289 | $0.020650 | $0.021927 |
| 2026-01-30 | $0.020500 | $0.019885 | $0.021115 |
| 2026-01-31 | $0.019741 | $0.019149 | $0.020333 |
| 2026 February | |||
| 2026-02-01 | $0.020477 | $0.019862 | $0.021091 |
| 2026-02-02 | $0.021240 | $0.020603 | $0.021877 |
| 2026-02-03 | $0.020679 | $0.020059 | $0.021300 |
| 2026-02-04 | $0.019914 | $0.019316 | $0.020511 |
| 2026-02-05 | $0.020656 | $0.020036 | $0.021275 |
| 2026-02-06 | $0.020628 | $0.020009 | $0.021247 |
| 2026-02-07 | $0.019864 | $0.019268 | $0.020460 |
| 2026-02-08 | $0.019584 | $0.018996 | $0.020171 |
| 2026-02-09 | $0.019478 | $0.018893 | $0.020062 |
| 2026-02-10 | $0.019773 | $0.019179 | $0.020366 |
| 2026-02-11 | $0.020184 | $0.019579 | $0.020790 |
| 2026-02-12 | $0.019437 | $0.018854 | $0.020020 |
| 2026-02-13 | $0.020161 | $0.019556 | $0.020766 |
| 2026-02-14 | $0.019414 | $0.018832 | $0.019997 |
| 2026-02-15 | $0.019468 | $0.018884 | $0.020052 |
| 2026-02-16 | $0.020194 | $0.019588 | $0.020800 |
| 2026-02-17 | $0.019446 | $0.018863 | $0.020029 |
| 2026-02-18 | $0.020171 | $0.019565 | $0.020776 |
| 2026-02-19 | $0.020922 | $0.020295 | $0.021550 |
| 2026-02-20 | $0.020427 | $0.019814 | $0.021040 |
| 2026-02-21 | $0.019671 | $0.019080 | $0.020261 |
| 2026-02-22 | $0.019079 | $0.018507 | $0.019652 |
| 2026-02-23 | $0.019790 | $0.019197 | $0.020384 |
| 2026-02-24 | $0.019574 | $0.018986 | $0.020161 |
| 2026-02-25 | $0.018849 | $0.018283 | $0.019414 |
| 2026-02-26 | $0.019551 | $0.018965 | $0.020138 |
| 2026-02-27 | $0.019136 | $0.018562 | $0.019710 |
| 2026-02-28 | $0.018866 | $0.018300 | $0.019432 |
| 2026 March | |||
| 2026-03-01 | $0.019429 | $0.018846 | $0.020012 |
| 2026-03-02 | $0.020153 | $0.019548 | $0.020757 |
| 2026-03-03 | $0.020904 | $0.020277 | $0.021531 |
| 2026-03-04 | $0.020130 | $0.019526 | $0.020733 |
| 2026-03-05 | $0.019384 | $0.018803 | $0.019966 |
| 2026-03-06 | $0.018731 | $0.018169 | $0.019293 |
| 2026-03-07 | $0.019429 | $0.018846 | $0.020012 |
| 2026-03-08 | $0.018709 | $0.018148 | $0.019271 |
| 2026-03-09 | $0.018353 | $0.017802 | $0.018904 |
| 2026-03-10 | $0.019037 | $0.018466 | $0.019608 |
| 2026-03-11 | $0.018598 | $0.018040 | $0.019156 |
| 2026-03-12 | $0.019291 | $0.018712 | $0.019870 |
| 2026-03-13 | $0.018577 | $0.018019 | $0.019134 |
| 2026-03-14 | $0.019269 | $0.018691 | $0.019847 |
| 2026-03-15 | $0.019987 | $0.019387 | $0.020586 |
| 2026-03-16 | $0.019247 | $0.018669 | $0.019824 |
| 2026-03-17 | $0.018534 | $0.017978 | $0.019090 |
| 2026-03-18 | $0.017858 | $0.017323 | $0.018394 |
| 2026-03-19 | $0.017425 | $0.016902 | $0.017947 |
| 2026-03-20 | $0.017359 | $0.016838 | $0.017880 |
| 2026-03-21 | $0.016716 | $0.016215 | $0.017218 |
| 2026-03-22 | $0.017339 | $0.016819 | $0.017859 |
| 2026-03-23 | $0.016697 | $0.016196 | $0.017198 |
| 2026-03-24 | $0.016827 | $0.016323 | $0.017332 |
| 2026-03-25 | $0.016296 | $0.015807 | $0.016785 |
| 2026-03-26 | $0.016278 | $0.015789 | $0.016766 |
| 2026-03-27 | $0.015675 | $0.015205 | $0.016145 |
| 2026-03-28 | $0.015094 | $0.014642 | $0.015547 |
| 2026-03-29 | $0.015273 | $0.014815 | $0.015731 |
| 2026-03-30 | $0.014707 | $0.014266 | $0.015149 |
| 2026-03-31 | $0.014380 | $0.013949 | $0.014812 |
| 2026 April | |||
| 2026-04-01 | $0.013848 | $0.013432 | $0.014263 |
| 2026-04-02 | $0.013502 | $0.013097 | $0.013907 |
| 2026-04-03 | $0.013684 | $0.013274 | $0.014095 |
| 2026-04-04 | $0.013306 | $0.012907 | $0.013705 |
| 2026-04-05 | $0.013295 | $0.012896 | $0.013694 |
| 2026-04-06 | $0.013791 | $0.013377 | $0.014204 |
| 2026-04-07 | $0.013698 | $0.013287 | $0.014109 |
| 2026-04-08 | $0.014209 | $0.013782 | $0.014635 |
| 2026-04-09 | $0.014275 | $0.013847 | $0.014703 |
| 2026-04-10 | $0.014255 | $0.013827 | $0.014682 |
| 2026-04-11 | $0.014786 | $0.014342 | $0.015229 |
| 2026-04-12 | $0.014238 | $0.013811 | $0.014665 |
| 2026-04-13 | $0.013796 | $0.013382 | $0.014210 |
| 2026-04-14 | $0.013454 | $0.013050 | $0.013858 |
| 2026-04-15 | $0.013955 | $0.013537 | $0.014374 |
| 2026-04-16 | $0.014475 | $0.014041 | $0.014910 |
| 2026-04-17 | $0.014472 | $0.014038 | $0.014906 |
| 2026-04-18 | $0.013963 | $0.013544 | $0.014382 |
| 2026-04-19 | $0.013677 | $0.013267 | $0.014088 |
| 2026-04-20 | $0.013476 | $0.013072 | $0.013880 |
| 2026-04-21 | $0.013978 | $0.013559 | $0.014398 |
| 2026-04-22 | $0.014224 | $0.013797 | $0.014651 |
| 2026-04-23 | $0.013697 | $0.013287 | $0.014108 |
| 2026-04-24 | $0.013837 | $0.013422 | $0.014252 |
| 2026-04-25 | $0.013991 | $0.013571 | $0.014410 |
| 2026-04-26 | $0.013473 | $0.013068 | $0.013877 |
| 2026-04-27 | $0.013437 | $0.013034 | $0.013840 |
| 2026-04-28 | $0.012939 | $0.012551 | $0.013327 |
| 2026-04-29 | $0.012876 | $0.012490 | $0.013262 |
| 2026-04-30 | $0.012836 | $0.012451 | $0.013221 |
| 2026 May | |||
| 2026-05-01 | $0.012361 | $0.011990 | $0.012732 |
| 2026-05-02 | $0.011903 | $0.011546 | $0.012260 |
| 2026-05-03 | $0.012239 | $0.011872 | $0.012606 |
| 2026-05-04 | $0.012675 | $0.012295 | $0.013056 |
| 2026-05-05 | $0.012312 | $0.011943 | $0.012681 |
| 2026-05-06 | $0.012558 | $0.012181 | $0.012935 |
| 2026-05-07 | $0.012241 | $0.011874 | $0.012608 |
| 2026-05-08 | $0.012697 | $0.012316 | $0.013078 |
| 2026-05-09 | $0.012253 | $0.011886 | $0.012621 |
| 2026-05-10 | $0.011823 | $0.011468 | $0.012178 |
| 2026-05-11 | $0.011694 | $0.011343 | $0.012045 |
| 2026-05-12 | $0.011465 | $0.011121 | $0.011809 |
| 2026-05-13 | $0.011041 | $0.010710 | $0.011372 |
| 2026-05-14 | $0.010862 | $0.010536 | $0.011188 |
| 2026-05-15 | $0.010558 | $0.010241 | $0.010874 |
| 2026-05-16 | $0.010167 | $0.009862 | $0.010472 |
| 2026-05-17 | $0.010460 | $0.010146 | $0.010774 |
| 2026-05-18 | $0.010164 | $0.009859 | $0.010468 |
| 2026-05-19 | $0.010077 | $0.009774 | $0.010379 |
| 2026-05-20 | $0.010452 | $0.010139 | $0.010766 |
| 2026-05-21 | $0.010842 | $0.010516 | $0.011167 |
| 2026-05-22 | $0.011246 | $0.010908 | $0.011583 |
| 2026-05-23 | $0.011665 | $0.011315 | $0.012015 |
| 2026-05-24 | $0.012099 | $0.011736 | $0.012462 |
| 2026-05-25 | $0.012001 | $0.011641 | $0.012361 |
| 2026-05-26 | $0.011557 | $0.011210 | $0.011903 |
| 2026-05-27 | $0.011129 | $0.010795 | $0.011463 |
| 2026-05-28 | $0.010717 | $0.010395 | $0.011038 |
| 2026-05-29 | $0.011116 | $0.010783 | $0.011450 |
| 2026-05-30 | $0.011281 | $0.010942 | $0.011619 |
| 2026-05-31 | $0.011139 | $0.010805 | $0.011473 |
| 2026 June | |||
| 2026-06-01 | $0.011554 | $0.011207 | $0.011901 |
| 2026-06-02 | $0.011320 | $0.010980 | $0.011660 |
| 2026-06-03 | $0.011742 | $0.011389 | $0.012094 |
| 2026-06-04 | $0.011307 | $0.010968 | $0.011646 |
| 2026-06-05 | $0.011728 | $0.011376 | $0.012080 |
| 2026-06-06 | $0.012165 | $0.011800 | $0.012530 |
| 2026-06-07 | $0.012619 | $0.012240 | $0.012997 |
| 2026-06-08 | $0.013089 | $0.012696 | $0.013481 |
| 2026-06-09 | $0.013576 | $0.013169 | $0.013984 |
| 2026-06-10 | $0.013074 | $0.012681 | $0.013466 |
| 2026-06-11 | $0.012590 | $0.012212 | $0.012967 |
| 2026-06-12 | $0.013054 | $0.012662 | $0.013446 |
| 2026-06-13 | $0.012841 | $0.012455 | $0.013226 |
| 2026-06-14 | $0.013039 | $0.012647 | $0.013430 |
| 2026-06-15 | $0.012556 | $0.012179 | $0.012932 |
| 2026-06-16 | $0.012519 | $0.012143 | $0.012894 |
| 2026-06-17 | $0.012068 | $0.011706 | $0.012430 |
| 2026-06-18 | $0.012382 | $0.012010 | $0.012753 |
| 2026-06-19 | $0.012128 | $0.011764 | $0.012492 |
| 2026-06-20 | $0.011679 | $0.011329 | $0.012029 |
| 2026-06-21 | $0.011591 | $0.011243 | $0.011939 |
| 2026-06-22 | $0.011825 | $0.011470 | $0.012179 |
| 2026-06-23 | $0.011387 | $0.011045 | $0.011728 |
| 2026-06-24 | $0.011811 | $0.011457 | $0.012165 |
| 2026-06-25 | $0.012251 | $0.011884 | $0.012619 |
| 2026-06-26 | $0.011797 | $0.011444 | $0.012151 |
| 2026-06-27 | $0.012237 | $0.011870 | $0.012604 |
| 2026-06-28 | $0.012174 | $0.011809 | $0.012540 |
| 2026-06-29 | $0.012511 | $0.012136 | $0.012887 |
| 2026-06-30 | $0.012977 | $0.012588 | $0.013367 |
| 2026 July | |||
| 2026-07-01 | $0.012497 | $0.012122 | $0.012872 |
| 2026-07-02 | $0.012962 | $0.012574 | $0.013351 |
| 2026-07-03 | $0.013040 | $0.012649 | $0.013432 |
| 2026-07-04 | $0.013456 | $0.013053 | $0.013860 |
| 2026-07-05 | $0.012958 | $0.012569 | $0.013347 |
| 2026-07-06 | $0.012554 | $0.012178 | $0.012931 |
| 2026-07-07 | $0.012680 | $0.012300 | $0.013060 |
| 2026-07-08 | $0.012210 | $0.011844 | $0.012577 |
| 2026-07-09 | $0.011907 | $0.011550 | $0.012264 |
| 2026-07-10 | $0.011868 | $0.011512 | $0.012224 |
| 2026-07-11 | $0.012295 | $0.011926 | $0.012664 |
| 2026-07-12 | $0.011858 | $0.011502 | $0.012214 |
| 2026-07-13 | $0.012300 | $0.011931 | $0.012669 |
| 2026-07-14 | $0.012068 | $0.011706 | $0.012430 |
| 2026-07-15 | $0.011908 | $0.011551 | $0.012265 |
| 2026-07-16 | $0.011738 | $0.011386 | $0.012091 |
| 2026-07-17 | $0.011652 | $0.011303 | $0.012002 |
| 2026-07-18 | $0.011221 | $0.010884 | $0.011557 |
| 2026-07-19 | $0.010805 | $0.010481 | $0.011129 |
| 2026-07-20 | $0.010405 | $0.010093 | $0.010717 |
| 2026-07-21 | $0.010020 | $0.009719 | $0.010320 |
| 2026-07-22 | $0.009649 | $0.009359 | $0.009938 |
| 2026-07-23 | $0.010008 | $0.009708 | $0.010309 |
| 2026-07-24 | $0.010381 | $0.010070 | $0.010693 |
| 2026-07-25 | $0.010424 | $0.010111 | $0.010737 |
| 2026-07-26 | $0.010690 | $0.010370 | $0.011011 |
| 2026-07-27 | $0.010294 | $0.009986 | $0.010603 |
| 2026-07-28 | $0.010678 | $0.010358 | $0.010998 |
| 2026-07-29 | $0.010358 | $0.010048 | $0.010669 |
| 2026-07-30 | $0.010310 | $0.010000 | $0.010619 |
| 2026-07-31 | $0.010669 | $0.010349 | $0.010990 |
| 2026 August | |||
| 2026-08-01 | $0.010814 | $0.010490 | $0.011139 |
| 2026-08-02 | $0.010712 | $0.010390 | $0.011033 |
| 2026-08-03 | $0.010639 | $0.010320 | $0.010958 |
| 2026-08-04 | $0.010581 | $0.010264 | $0.010898 |
| 2026-08-05 | $0.010620 | $0.010301 | $0.010938 |
| 2026-08-06 | $0.010470 | $0.010156 | $0.010784 |
| 2026-08-07 | $0.010603 | $0.010285 | $0.010922 |
| 2026-08-08 | $0.010990 | $0.010661 | $0.011320 |
| 2026-08-09 | $0.010782 | $0.010459 | $0.011106 |
| 2026-08-10 | $0.010869 | $0.010543 | $0.011195 |
| 2026-08-11 | $0.010888 | $0.010562 | $0.011215 |
| 2026-08-12 | $0.010608 | $0.010289 | $0.010926 |
| 2026-08-13 | $0.010607 | $0.010289 | $0.010926 |
| 2026-08-14 | $0.010652 | $0.010333 | $0.010972 |
| 2026-08-15 | $0.010885 | $0.010559 | $0.011212 |
| 2026-08-16 | $0.010482 | $0.010168 | $0.010797 |
| 2026-08-17 | $0.010471 | $0.010157 | $0.010785 |
| 2026-08-18 | $0.010392 | $0.010081 | $0.010704 |
| 2026-08-19 | $0.010008 | $0.009707 | $0.010308 |
| 2026-08-20 | $0.009637 | $0.009348 | $0.009926 |
| 2026-08-21 | $0.009280 | $0.009002 | $0.009559 |
| 2026-08-22 | $0.008936 | $0.008668 | $0.009205 |
| 2026-08-23 | $0.009269 | $0.008991 | $0.009548 |
| 2026-08-24 | $0.009615 | $0.009326 | $0.009903 |
| 2026-08-25 | $0.009720 | $0.009428 | $0.010012 |
| 2026-08-26 | $0.009360 | $0.009079 | $0.009641 |
| 2026-08-27 | $0.009136 | $0.008862 | $0.009410 |
| 2026-08-28 | $0.009374 | $0.009093 | $0.009656 |
| 2026-08-29 | $0.009430 | $0.009147 | $0.009713 |
| 2026-08-30 | $0.009713 | $0.009421 | $0.010004 |
| 2026-08-31 | $0.009353 | $0.009073 | $0.009634 |
| 2026 September | |||
| 2026-09-01 | $0.009517 | $0.009232 | $0.009803 |
| 2026-09-02 | $0.009630 | $0.009341 | $0.009919 |
| 2026-09-03 | $0.009460 | $0.009176 | $0.009744 |
| 2026-09-04 | $0.009769 | $0.009476 | $0.010062 |
| 2026-09-05 | $0.009407 | $0.009125 | $0.009689 |
| 2026-09-06 | $0.009059 | $0.008787 | $0.009330 |
| 2026-09-07 | $0.008723 | $0.008461 | $0.008985 |
| 2026-09-08 | $0.009048 | $0.008777 | $0.009320 |
| 2026-09-09 | $0.009341 | $0.009061 | $0.009622 |
| 2026-09-10 | $0.009513 | $0.009227 | $0.009798 |
| 2026-09-11 | $0.009160 | $0.008886 | $0.009435 |
| 2026-09-12 | $0.009502 | $0.009217 | $0.009787 |
| 2026-09-13 | $0.009714 | $0.009423 | $0.010005 |
| 2026-09-14 | $0.009366 | $0.009085 | $0.009647 |
| 2026-09-15 | $0.009693 | $0.009402 | $0.009984 |
| 2026-09-16 | $0.009684 | $0.009394 | $0.009975 |
| 2026-09-17 | $0.009852 | $0.009557 | $0.010148 |
| 2026-09-18 | $0.009947 | $0.009649 | $0.010245 |
| 2026-09-19 | $0.009890 | $0.009593 | $0.010186 |
| 2026-09-20 | $0.010123 | $0.009820 | $0.010427 |
| 2026-09-21 | $0.009870 | $0.009574 | $0.010166 |
| 2026-09-22 | $0.010238 | $0.009931 | $0.010545 |
| 2026-09-23 | $0.010619 | $0.010301 | $0.010938 |
| 2026-09-24 | $0.010858 | $0.010532 | $0.011184 |
| 2026-09-25 | $0.011156 | $0.010821 | $0.011490 |
| 2026-09-26 | $0.011571 | $0.011224 | $0.011919 |
| 2026-09-27 | $0.012003 | $0.011642 | $0.012363 |
| 2026-09-28 | $0.011558 | $0.011211 | $0.011905 |
| 2026-09-29 | $0.011822 | $0.011467 | $0.012176 |
| 2026-09-30 | $0.012141 | $0.011777 | $0.012505 |
| 2026 October | |||
| 2026-10-01 | $0.011945 | $0.011587 | $0.012303 |
| 2026-10-02 | $0.012390 | $0.012018 | $0.012762 |
| 2026-10-03 | $0.012090 | $0.011727 | $0.012452 |
| 2026-10-04 | $0.012540 | $0.012164 | $0.012916 |
| 2026-10-05 | $0.013007 | $0.012617 | $0.013398 |
| 2026-10-06 | $0.013492 | $0.013087 | $0.013897 |
| 2026-10-07 | $0.013995 | $0.013575 | $0.014415 |
| 2026-10-08 | $0.013552 | $0.013146 | $0.013959 |
| 2026-10-09 | $0.013050 | $0.012659 | $0.013442 |
| 2026-10-10 | $0.012567 | $0.012190 | $0.012944 |
| 2026-10-11 | $0.013035 | $0.012644 | $0.013426 |
| 2026-10-12 | $0.013220 | $0.012823 | $0.013617 |
| 2026-10-13 | $0.013713 | $0.013301 | $0.014124 |
| 2026-10-14 | $0.013571 | $0.013164 | $0.013978 |
| 2026-10-15 | $0.013302 | $0.012903 | $0.013701 |
| 2026-10-16 | $0.013798 | $0.013384 | $0.014212 |
| 2026-10-17 | $0.014312 | $0.013883 | $0.014742 |
| 2026-10-18 | $0.013782 | $0.013369 | $0.014196 |
| 2026-10-19 | $0.013941 | $0.013523 | $0.014359 |
| 2026-10-20 | $0.013425 | $0.013022 | $0.013828 |
| 2026-10-21 | $0.012928 | $0.012540 | $0.013316 |
| 2026-10-22 | $0.012564 | $0.012187 | $0.012941 |
| 2026-10-23 | $0.012099 | $0.011736 | $0.012462 |
| 2026-10-24 | $0.011651 | $0.011301 | $0.012000 |
| 2026-10-25 | $0.011219 | $0.010883 | $0.011556 |
| 2026-10-26 | $0.010821 | $0.010496 | $0.011145 |
| 2026-10-27 | $0.010420 | $0.010107 | $0.010732 |
| 2026-10-28 | $0.010034 | $0.009733 | $0.010335 |
| 2026-10-29 | $0.009662 | $0.009373 | $0.009952 |
| 2026-10-30 | $0.010022 | $0.009722 | $0.010323 |
| 2026-10-31 | $0.009651 | $0.009362 | $0.009941 |
| 2026 November | |||
| 2026-11-01 | $0.009650 | $0.009361 | $0.009940 |
| 2026-11-02 | $0.009293 | $0.009014 | $0.009572 |
| 2026-11-03 | $0.008961 | $0.008692 | $0.009230 |