Current Alkimi price: ▼ 0.088507 USD (-0,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.083538 | $0.081032 | $0.086044 |
2025-08-11 | $0.080570 | $0.078153 | $0.082987 |
2025-08-12 | $0.083467 | $0.080963 | $0.085971 |
2025-08-13 | $0.086469 | $0.083875 | $0.089063 |
2025-08-14 | $0.083397 | $0.080895 | $0.085898 |
2025-08-15 | $0.080433 | $0.078020 | $0.082846 |
2025-08-16 | $0.079589 | $0.077201 | $0.081976 |
2025-08-17 | $0.076761 | $0.074458 | $0.079063 |
2025-08-18 | $0.074033 | $0.071812 | $0.076254 |
2025-08-19 | $0.076695 | $0.074395 | $0.078996 |
2025-08-20 | $0.075789 | $0.073516 | $0.078063 |
2025-08-21 | $0.073097 | $0.070904 | $0.075289 |
2025-08-22 | $0.070499 | $0.068384 | $0.072614 |
2025-08-23 | $0.073035 | $0.070843 | $0.075226 |
2025-08-24 | $0.075661 | $0.073391 | $0.077931 |
2025-08-25 | $0.072973 | $0.070783 | $0.075162 |
2025-08-26 | $0.075597 | $0.073329 | $0.077865 |
2025-08-27 | $0.073853 | $0.071637 | $0.076068 |
2025-08-28 | $0.076509 | $0.074213 | $0.078804 |
2025-08-29 | $0.079260 | $0.076882 | $0.081638 |
2025-08-30 | $0.082110 | $0.079647 | $0.084574 |
2025-08-31 | $0.079539 | $0.077153 | $0.081926 |
2025 September | |||
2025-09-01 | $0.076713 | $0.074412 | $0.079015 |
2025-09-02 | $0.073987 | $0.071768 | $0.076207 |
2025-09-03 | $0.072450 | $0.070277 | $0.074624 |
2025-09-04 | $0.069876 | $0.067780 | $0.071972 |
2025-09-05 | $0.071919 | $0.069762 | $0.074077 |
2025-09-06 | $0.074505 | $0.072270 | $0.076741 |
2025-09-07 | $0.074497 | $0.072262 | $0.076732 |
2025-09-08 | $0.074017 | $0.071797 | $0.076238 |
2025-09-09 | $0.074796 | $0.072552 | $0.077040 |
2025-09-10 | $0.074584 | $0.072346 | $0.076821 |
2025-09-11 | $0.074867 | $0.072621 | $0.077113 |
2025-09-12 | $0.072207 | $0.070040 | $0.074373 |
2025-09-13 | $0.074803 | $0.072559 | $0.077047 |
2025-09-14 | $0.074907 | $0.072659 | $0.077154 |
2025-09-15 | $0.073908 | $0.071691 | $0.076125 |
2025-09-16 | $0.071282 | $0.069144 | $0.073421 |
2025-09-17 | $0.068749 | $0.066687 | $0.070812 |
2025-09-18 | $0.066306 | $0.064317 | $0.068296 |
2025-09-19 | $0.063950 | $0.062032 | $0.065869 |
2025-09-20 | $0.066250 | $0.064263 | $0.068238 |
2025-09-21 | $0.063896 | $0.061979 | $0.065813 |
2025-09-22 | $0.066194 | $0.064208 | $0.068180 |
2025-09-23 | $0.063842 | $0.061927 | $0.065757 |
2025-09-24 | $0.066138 | $0.064154 | $0.068122 |
2025-09-25 | $0.068516 | $0.066461 | $0.070572 |
2025-09-26 | $0.066082 | $0.064099 | $0.068064 |
2025-09-27 | $0.068458 | $0.066404 | $0.070512 |
2025-09-28 | $0.066026 | $0.064045 | $0.068006 |
2025-09-29 | $0.063740 | $0.061828 | $0.065652 |
2025-09-30 | $0.066032 | $0.064051 | $0.068013 |
2025 October | |||
2025-10-01 | $0.068407 | $0.066355 | $0.070459 |
2025-10-02 | $0.069606 | $0.067518 | $0.071694 |
2025-10-03 | $0.067133 | $0.065119 | $0.069147 |
2025-10-04 | $0.066570 | $0.064572 | $0.068567 |
2025-10-05 | $0.068006 | $0.065966 | $0.070047 |
2025-10-06 | $0.065590 | $0.063622 | $0.067558 |
2025-10-07 | $0.066406 | $0.064414 | $0.068398 |
2025-10-08 | $0.064046 | $0.062125 | $0.065968 |
2025-10-09 | $0.066349 | $0.064359 | $0.068340 |
2025-10-10 | $0.063992 | $0.062072 | $0.065912 |
2025-10-11 | $0.064890 | $0.062943 | $0.066836 |
2025-10-12 | $0.067223 | $0.065207 | $0.069240 |
2025-10-13 | $0.066373 | $0.064381 | $0.068364 |
2025-10-14 | $0.068077 | $0.066035 | $0.070119 |
2025-10-15 | $0.070525 | $0.068410 | $0.072641 |
2025-10-16 | $0.068019 | $0.065979 | $0.070060 |
2025-10-17 | $0.070459 | $0.068345 | $0.072573 |
2025-10-18 | $0.067956 | $0.065917 | $0.069994 |
2025-10-19 | $0.070399 | $0.068287 | $0.072511 |
2025-10-20 | $0.071806 | $0.069652 | $0.073960 |
2025-10-21 | $0.071292 | $0.069153 | $0.073431 |
2025-10-22 | $0.073506 | $0.071301 | $0.075711 |
2025-10-23 | $0.071524 | $0.069378 | $0.073670 |
2025-10-24 | $0.071493 | $0.069348 | $0.073638 |
2025-10-25 | $0.071791 | $0.069637 | $0.073945 |
2025-10-26 | $0.074373 | $0.072142 | $0.076604 |
2025-10-27 | $0.071730 | $0.069578 | $0.073882 |
2025-10-28 | $0.074310 | $0.072080 | $0.076539 |
2025-10-29 | $0.071782 | $0.069629 | $0.073936 |
2025-10-30 | $0.071138 | $0.069004 | $0.073272 |
2025-10-31 | $0.068610 | $0.066552 | $0.070668 |
2025 November | |||
2025-11-01 | $0.070718 | $0.068597 | $0.072840 |
2025-11-02 | $0.068205 | $0.066159 | $0.070252 |
2025-11-03 | $0.067579 | $0.065552 | $0.069607 |
2025-11-04 | $0.070010 | $0.067909 | $0.072110 |
2025-11-05 | $0.067522 | $0.065496 | $0.069548 |
2025-11-06 | $0.065123 | $0.063169 | $0.067077 |
2025-11-07 | $0.067465 | $0.065441 | $0.069489 |
2025-11-08 | $0.069891 | $0.067794 | $0.071988 |
2025-11-09 | $0.068047 | $0.066005 | $0.070088 |
2025-11-10 | $0.065629 | $0.063660 | $0.067598 |
2025-11-11 | $0.067989 | $0.065949 | $0.070029 |
2025-11-12 | $0.067899 | $0.065862 | $0.069936 |
2025-11-13 | $0.065487 | $0.063522 | $0.067451 |
2025-11-14 | $0.064562 | $0.062625 | $0.066499 |
2025-11-15 | $0.064211 | $0.062285 | $0.066138 |
2025-11-16 | $0.065184 | $0.063228 | $0.067139 |
2025-11-17 | $0.066541 | $0.064545 | $0.068537 |
2025-11-18 | $0.064176 | $0.062251 | $0.066102 |
2025-11-19 | $0.066484 | $0.064490 | $0.068479 |
2025-11-20 | $0.064122 | $0.062198 | $0.066046 |
2025-11-21 | $0.064300 | $0.062371 | $0.066229 |
2025-11-22 | $0.066612 | $0.064614 | $0.068611 |
2025-11-23 | $0.064245 | $0.062318 | $0.066173 |
2025-11-24 | $0.066556 | $0.064559 | $0.068552 |
2025-11-25 | $0.068949 | $0.066881 | $0.071018 |
2025-11-26 | $0.067317 | $0.065298 | $0.069337 |
2025-11-27 | $0.064925 | $0.062978 | $0.066873 |
2025-11-28 | $0.062974 | $0.061085 | $0.064863 |
2025-11-29 | $0.065238 | $0.063281 | $0.067196 |
2025-11-30 | $0.064524 | $0.062588 | $0.066460 |
2025 December | |||
2025-12-01 | $0.062232 | $0.060365 | $0.064098 |
2025-12-02 | $0.064469 | $0.062535 | $0.066404 |
2025-12-03 | $0.063102 | $0.061209 | $0.064995 |
2025-12-04 | $0.062211 | $0.060344 | $0.064077 |
2025-12-05 | $0.064066 | $0.062144 | $0.065988 |
2025-12-06 | $0.066370 | $0.064379 | $0.068361 |
2025-12-07 | $0.068757 | $0.066694 | $0.070819 |
2025-12-08 | $0.066314 | $0.064324 | $0.068303 |
2025-12-09 | $0.063957 | $0.062039 | $0.065876 |
2025-12-10 | $0.061802 | $0.059948 | $0.063656 |
2025-12-11 | $0.064024 | $0.062103 | $0.065945 |
2025-12-12 | $0.061749 | $0.059897 | $0.063602 |
2025-12-13 | $0.060573 | $0.058756 | $0.062390 |
2025-12-14 | $0.062752 | $0.060869 | $0.064634 |
2025-12-15 | $0.061305 | $0.059466 | $0.063144 |
2025-12-16 | $0.063509 | $0.061604 | $0.065415 |
2025-12-17 | $0.061253 | $0.059415 | $0.063090 |
2025-12-18 | $0.063455 | $0.061552 | $0.065359 |
2025-12-19 | $0.065737 | $0.063765 | $0.067709 |
2025-12-20 | $0.063402 | $0.061499 | $0.065304 |
2025-12-21 | $0.061149 | $0.059314 | $0.062983 |
2025-12-22 | $0.058976 | $0.057207 | $0.060745 |
2025-12-23 | $0.057544 | $0.055817 | $0.059270 |
2025-12-24 | $0.057327 | $0.055607 | $0.059047 |
2025-12-25 | $0.055290 | $0.053631 | $0.056949 |
2025-12-26 | $0.057278 | $0.055560 | $0.058997 |
2025-12-27 | $0.055243 | $0.053586 | $0.056900 |
2025-12-28 | $0.055675 | $0.054005 | $0.057345 |
2025-12-29 | $0.053916 | $0.052298 | $0.055533 |
2025-12-30 | $0.053856 | $0.052240 | $0.055471 |
2025-12-31 | $0.051942 | $0.050384 | $0.053500 |