Current Alliance Fan Token price: ▲ 0.029909 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.033048 | $0.032057 | $0.034040 |
2025-10-20 | $0.032305 | $0.031336 | $0.033274 |
2025-10-21 | $0.031876 | $0.030920 | $0.032833 |
2025-10-22 | $0.032772 | $0.031789 | $0.033755 |
2025-10-23 | $0.031588 | $0.030641 | $0.032536 |
2025-10-24 | $0.030542 | $0.029625 | $0.031458 |
2025-10-25 | $0.031011 | $0.030080 | $0.031941 |
2025-10-26 | $0.031444 | $0.030501 | $0.032387 |
2025-10-27 | $0.030725 | $0.029804 | $0.031647 |
2025-10-28 | $0.033609 | $0.032600 | $0.034617 |
2025-10-29 | $0.029330 | $0.028451 | $0.030210 |
2025-10-30 | $0.028965 | $0.028096 | $0.029834 |
2025-10-31 | $0.028236 | $0.027389 | $0.029083 |
2025 November | |||
2025-11-01 | $0.028393 | $0.027542 | $0.029245 |
2025-11-02 | $0.030392 | $0.029481 | $0.031304 |
2025-11-03 | $0.025608 | $0.024839 | $0.026376 |
2025-11-04 | $0.025079 | $0.024327 | $0.025832 |
2025-11-05 | $0.023588 | $0.022880 | $0.024296 |
2025-11-06 | $0.024730 | $0.023988 | $0.025471 |
2025-11-07 | $0.025438 | $0.024675 | $0.026201 |
2025-11-08 | $0.026829 | $0.026024 | $0.027633 |
2025-11-09 | $0.026493 | $0.025699 | $0.027288 |
2025-11-10 | $0.026707 | $0.025906 | $0.027509 |
2025-11-11 | $0.025775 | $0.025002 | $0.026549 |
2025-11-12 | $0.027725 | $0.026894 | $0.028557 |
2025-11-13 | $0.026013 | $0.025233 | $0.026793 |
2025-11-14 | $0.025962 | $0.025183 | $0.026741 |
2025-11-15 | $0.025558 | $0.024792 | $0.026325 |
2025-11-16 | $0.026451 | $0.025658 | $0.027245 |
2025-11-17 | $0.025212 | $0.024456 | $0.025969 |
2025-11-18 | $0.022443 | $0.021770 | $0.023117 |
2025-11-19 | $0.020622 | $0.020003 | $0.021241 |
2025-11-20 | $0.021075 | $0.020443 | $0.021707 |
2025-11-21 | $0.020926 | $0.020299 | $0.021554 |
2025-11-22 | $0.019255 | $0.018678 | $0.019833 |
2025-11-23 | $0.018379 | $0.017828 | $0.018930 |
2025-11-24 | $0.016922 | $0.016414 | $0.017429 |
2025-11-25 | $0.017963 | $0.017424 | $0.018502 |
2025-11-26 | $0.019963 | $0.019364 | $0.020561 |
2025-11-27 | $0.021913 | $0.021255 | $0.022570 |
2025-11-28 | $0.021932 | $0.021274 | $0.022590 |
2025-11-29 | $0.022724 | $0.022042 | $0.023406 |
2025-11-30 | $0.023166 | $0.022471 | $0.023861 |
2025 December | |||
2025-12-01 | $0.022702 | $0.022021 | $0.023383 |
2025-12-02 | $0.021172 | $0.020537 | $0.021808 |
2025-12-03 | $0.021400 | $0.020758 | $0.022042 |
2025-12-04 | $0.019896 | $0.019299 | $0.020493 |
2025-12-05 | $0.022431 | $0.021758 | $0.023104 |
2025-12-06 | $0.021150 | $0.020515 | $0.021784 |
2025-12-07 | $0.020706 | $0.020085 | $0.021327 |
2025-12-08 | $0.020803 | $0.020179 | $0.021427 |
2025-12-09 | $0.020316 | $0.019707 | $0.020926 |
2025-12-10 | $0.018175 | $0.017629 | $0.018720 |
2025-12-11 | $0.019120 | $0.018546 | $0.019693 |
2025-12-12 | $0.016793 | $0.016290 | $0.017297 |
2025-12-13 | $0.018008 | $0.017468 | $0.018548 |
2025-12-14 | $0.019350 | $0.018769 | $0.019930 |
2025-12-15 | $0.016378 | $0.015887 | $0.016869 |
2025-12-16 | $0.014044 | $0.013623 | $0.014465 |
2025-12-17 | $0.012063 | $0.011701 | $0.012425 |
2025-12-18 | $0.012450 | $0.012077 | $0.012824 |
2025-12-19 | $0.007791 | $0.007557 | $0.008025 |
2025-12-20 | $0.009091 | $0.008819 | $0.009364 |
2025-12-21 | $0.008329 | $0.008080 | $0.008579 |
2025-12-22 | $0.007374 | $0.007152 | $0.007595 |
2025-12-23 | $0.006334 | $0.006144 | $0.006525 |
2025-12-24 | $0.007341 | $0.007121 | $0.007561 |
2025-12-25 | $0.007189 | $0.006973 | $0.007405 |
2025-12-26 | $0.009540 | $0.009254 | $0.009826 |
2025-12-27 | $0.008401 | $0.008149 | $0.008653 |
2025-12-28 | $0.008334 | $0.008084 | $0.008584 |
2025-12-29 | $0.007645 | $0.007416 | $0.007875 |
2025-12-30 | $0.007239 | $0.007022 | $0.007456 |
2025-12-31 | $0.007573 | $0.007346 | $0.007800 |