Current Alphakek AI price: ▲ 0.020415 USD (+8,73%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.018806 | $0.018242 | $0.019370 |
2025-08-10 | $0.019390 | $0.018808 | $0.019972 |
2025-08-11 | $0.017930 | $0.017392 | $0.018468 |
2025-08-12 | $0.017115 | $0.016602 | $0.017629 |
2025-08-13 | $0.015846 | $0.015371 | $0.016322 |
2025-08-14 | $0.017118 | $0.016605 | $0.017632 |
2025-08-15 | $0.016809 | $0.016304 | $0.017313 |
2025-08-16 | $0.017263 | $0.016745 | $0.017781 |
2025-08-17 | $0.016206 | $0.015720 | $0.016693 |
2025-08-18 | $0.016024 | $0.015543 | $0.016505 |
2025-08-19 | $0.017310 | $0.016791 | $0.017829 |
2025-08-20 | $0.018700 | $0.018139 | $0.019261 |
2025-08-21 | $0.020201 | $0.019595 | $0.020807 |
2025-08-22 | $0.021822 | $0.021168 | $0.022477 |
2025-08-23 | $0.020180 | $0.019574 | $0.020785 |
2025-08-24 | $0.021275 | $0.020637 | $0.021914 |
2025-08-25 | $0.022983 | $0.022294 | $0.023673 |
2025-08-26 | $0.024220 | $0.023493 | $0.024946 |
2025-08-27 | $0.022397 | $0.021725 | $0.023069 |
2025-08-28 | $0.020711 | $0.020089 | $0.021332 |
2025-08-29 | $0.019152 | $0.018577 | $0.019726 |
2025-08-30 | $0.017710 | $0.017179 | $0.018242 |
2025-08-31 | $0.016377 | $0.015886 | $0.016869 |
2025 September | |||
2025-09-01 | $0.016147 | $0.015663 | $0.016632 |
2025-09-02 | $0.017443 | $0.016920 | $0.017967 |
2025-09-03 | $0.018844 | $0.018278 | $0.019409 |
2025-09-04 | $0.019283 | $0.018705 | $0.019862 |
2025-09-05 | $0.017832 | $0.017297 | $0.018367 |
2025-09-06 | $0.019263 | $0.018685 | $0.019841 |
2025-09-07 | $0.019868 | $0.019272 | $0.020464 |
2025-09-08 | $0.021463 | $0.020819 | $0.022107 |
2025-09-09 | $0.019847 | $0.019252 | $0.020443 |
2025-09-10 | $0.018353 | $0.017803 | $0.018904 |
2025-09-11 | $0.016972 | $0.016463 | $0.017481 |
2025-09-12 | $0.015908 | $0.015431 | $0.016385 |
2025-09-13 | $0.014710 | $0.014269 | $0.015152 |
2025-09-14 | $0.015525 | $0.015059 | $0.015991 |
2025-09-15 | $0.014754 | $0.014311 | $0.015196 |
2025-09-16 | $0.015292 | $0.014833 | $0.015751 |
2025-09-17 | $0.014141 | $0.013717 | $0.014565 |
2025-09-18 | $0.015276 | $0.014818 | $0.015734 |
2025-09-19 | $0.014126 | $0.013703 | $0.014550 |
2025-09-20 | $0.015260 | $0.014803 | $0.015718 |
2025-09-21 | $0.016485 | $0.015991 | $0.016980 |
2025-09-22 | $0.017809 | $0.017274 | $0.018343 |
2025-09-23 | $0.019089 | $0.018517 | $0.019662 |
2025-09-24 | $0.020535 | $0.019919 | $0.021151 |
2025-09-25 | $0.018989 | $0.018419 | $0.019559 |
2025-09-26 | $0.017785 | $0.017252 | $0.018319 |
2025-09-27 | $0.016447 | $0.015953 | $0.016940 |
2025-09-28 | $0.015209 | $0.014752 | $0.015665 |
2025-09-29 | $0.016213 | $0.015727 | $0.016699 |
2025-09-30 | $0.017319 | $0.016800 | $0.017839 |
2025 October | |||
2025-10-01 | $0.016016 | $0.015535 | $0.016496 |
2025-10-02 | $0.014810 | $0.014366 | $0.015254 |
2025-10-03 | $0.015707 | $0.015236 | $0.016179 |
2025-10-04 | $0.015990 | $0.015510 | $0.016469 |
2025-10-05 | $0.016390 | $0.015898 | $0.016882 |
2025-10-06 | $0.015587 | $0.015119 | $0.016054 |
2025-10-07 | $0.015613 | $0.015145 | $0.016082 |
2025-10-08 | $0.014438 | $0.014005 | $0.014871 |
2025-10-09 | $0.014520 | $0.014084 | $0.014955 |
2025-10-10 | $0.015685 | $0.015215 | $0.016156 |
2025-10-11 | $0.015662 | $0.015192 | $0.016132 |
2025-10-12 | $0.016919 | $0.016411 | $0.017426 |
2025-10-13 | $0.018277 | $0.017729 | $0.018825 |
2025-10-14 | $0.017121 | $0.016607 | $0.017635 |
2025-10-15 | $0.015832 | $0.015357 | $0.016307 |
2025-10-16 | $0.016611 | $0.016112 | $0.017109 |
2025-10-17 | $0.017944 | $0.017406 | $0.018482 |
2025-10-18 | $0.018996 | $0.018427 | $0.019566 |
2025-10-19 | $0.017567 | $0.017040 | $0.018094 |
2025-10-20 | $0.017668 | $0.017138 | $0.018198 |
2025-10-21 | $0.018699 | $0.018138 | $0.019260 |
2025-10-22 | $0.018283 | $0.017734 | $0.018831 |
2025-10-23 | $0.017464 | $0.016941 | $0.017988 |
2025-10-24 | $0.018866 | $0.018300 | $0.019432 |
2025-10-25 | $0.017446 | $0.016923 | $0.017970 |
2025-10-26 | $0.017549 | $0.017023 | $0.018076 |
2025-10-27 | $0.018958 | $0.018389 | $0.019527 |
2025-10-28 | $0.019353 | $0.018772 | $0.019934 |
2025-10-29 | $0.017896 | $0.017359 | $0.018433 |
2025-10-30 | $0.018090 | $0.017547 | $0.018632 |
2025-10-31 | $0.017311 | $0.016792 | $0.017831 |
2025 November | |||
2025-11-01 | $0.018384 | $0.017832 | $0.018935 |
2025-11-02 | $0.018434 | $0.017881 | $0.018987 |
2025-11-03 | $0.018343 | $0.017793 | $0.018893 |
2025-11-04 | $0.019815 | $0.019221 | $0.020410 |
2025-11-05 | $0.019650 | $0.019061 | $0.020240 |
2025-11-06 | $0.020559 | $0.019943 | $0.021176 |
2025-11-07 | $0.019215 | $0.018638 | $0.019791 |
2025-11-08 | $0.017949 | $0.017410 | $0.018487 |
2025-11-09 | $0.016884 | $0.016378 | $0.017391 |
2025-11-10 | $0.016116 | $0.015632 | $0.016599 |
2025-11-11 | $0.016801 | $0.016297 | $0.017305 |
2025-11-12 | $0.015537 | $0.015071 | $0.016003 |
2025-11-13 | $0.016784 | $0.016280 | $0.017287 |
2025-11-14 | $0.016796 | $0.016293 | $0.017300 |
2025-11-15 | $0.016592 | $0.016094 | $0.017090 |
2025-11-16 | $0.015343 | $0.014883 | $0.015803 |
2025-11-17 | $0.015394 | $0.014932 | $0.015856 |
2025-11-18 | $0.015760 | $0.015288 | $0.016233 |
2025-11-19 | $0.014574 | $0.014137 | $0.015011 |
2025-11-20 | $0.015732 | $0.015260 | $0.016204 |
2025-11-21 | $0.016995 | $0.016485 | $0.017505 |
2025-11-22 | $0.015716 | $0.015245 | $0.016188 |
2025-11-23 | $0.015456 | $0.014992 | $0.015919 |
2025-11-24 | $0.015625 | $0.015156 | $0.016094 |
2025-11-25 | $0.015307 | $0.014848 | $0.015767 |
2025-11-26 | $0.016536 | $0.016040 | $0.017032 |
2025-11-27 | $0.016652 | $0.016153 | $0.017152 |
2025-11-28 | $0.015399 | $0.014937 | $0.015861 |
2025-11-29 | $0.014240 | $0.013813 | $0.014667 |
2025-11-30 | $0.015181 | $0.014725 | $0.015636 |
2025 December | |||
2025-12-01 | $0.014038 | $0.013617 | $0.014459 |
2025-12-02 | $0.013860 | $0.013444 | $0.014276 |
2025-12-03 | $0.012817 | $0.012432 | $0.013201 |
2025-12-04 | $0.012916 | $0.012529 | $0.013304 |
2025-12-05 | $0.013953 | $0.013534 | $0.014372 |
2025-12-06 | $0.013017 | $0.012627 | $0.013408 |
2025-12-07 | $0.012817 | $0.012432 | $0.013201 |
2025-12-08 | $0.013091 | $0.012698 | $0.013483 |
2025-12-09 | $0.012753 | $0.012371 | $0.013136 |
2025-12-10 | $0.012786 | $0.012403 | $0.013170 |
2025-12-11 | $0.013656 | $0.013246 | $0.014066 |
2025-12-12 | $0.013139 | $0.012745 | $0.013533 |
2025-12-13 | $0.012150 | $0.011785 | $0.012514 |
2025-12-14 | $0.012685 | $0.012304 | $0.013065 |
2025-12-15 | $0.012064 | $0.011702 | $0.012426 |
2025-12-16 | $0.011156 | $0.010821 | $0.011490 |
2025-12-17 | $0.011063 | $0.010731 | $0.011395 |
2025-12-18 | $0.010565 | $0.010248 | $0.010882 |
2025-12-19 | $0.010187 | $0.009881 | $0.010492 |
2025-12-20 | $0.009809 | $0.009514 | $0.010103 |
2025-12-21 | $0.009886 | $0.009589 | $0.010182 |
2025-12-22 | $0.010007 | $0.009707 | $0.010308 |
2025-12-23 | $0.009831 | $0.009536 | $0.010126 |
2025-12-24 | $0.010001 | $0.009701 | $0.010301 |
2025-12-25 | $0.009884 | $0.009588 | $0.010181 |
2025-12-26 | $0.009930 | $0.009632 | $0.010228 |
2025-12-27 | $0.009731 | $0.009439 | $0.010023 |
2025-12-28 | $0.009877 | $0.009581 | $0.010174 |
2025-12-29 | $0.009936 | $0.009638 | $0.010234 |
2025-12-30 | $0.010389 | $0.010077 | $0.010701 |
2025-12-31 | $0.010403 | $0.010091 | $0.010715 |