Current Altcoinist price: â–¼ 0.044351 USD (-1,50%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.001950 | $0.001892 | $0.002009 |
2027-01-02 | $0.002087 | $0.002025 | $0.002150 |
2027-01-03 | $0.002234 | $0.002167 | $0.002301 |
2027-01-04 | $0.002153 | $0.002088 | $0.002218 |
2027-01-05 | $0.002117 | $0.002053 | $0.002180 |
2027-01-06 | $0.002155 | $0.002091 | $0.002220 |
2027-01-07 | $0.002227 | $0.002161 | $0.002294 |
2027-01-08 | $0.002280 | $0.002212 | $0.002348 |
2027-01-09 | $0.002300 | $0.002231 | $0.002369 |
2027-01-10 | $0.002233 | $0.002166 | $0.002300 |
2027-01-11 | $0.002389 | $0.002318 | $0.002461 |
2027-01-12 | $0.002242 | $0.002174 | $0.002309 |
2027-01-13 | $0.002092 | $0.002030 | $0.002155 |
2027-01-14 | $0.001953 | $0.001895 | $0.002012 |
2027-01-15 | $0.001995 | $0.001935 | $0.002054 |
2027-01-16 | $0.001926 | $0.001869 | $0.001984 |
2027-01-17 | $0.001973 | $0.001914 | $0.002032 |
2027-01-18 | $0.001985 | $0.001926 | $0.002045 |
2027-01-19 | $0.001983 | $0.001923 | $0.002042 |
2027-01-20 | $0.002028 | $0.001967 | $0.002089 |
2027-01-21 | $0.001893 | $0.001836 | $0.001950 |
2027-01-22 | $0.002026 | $0.001965 | $0.002087 |
2027-01-23 | $0.002036 | $0.001975 | $0.002097 |
2027-01-24 | $0.002016 | $0.001955 | $0.002076 |
2027-01-25 | $0.002041 | $0.001980 | $0.002102 |
2027-01-26 | $0.001925 | $0.001867 | $0.001982 |
2027-01-27 | $0.002060 | $0.001998 | $0.002122 |
2027-01-28 | $0.002119 | $0.002055 | $0.002182 |
2027-01-29 | $0.002268 | $0.002200 | $0.002336 |
2027-01-30 | $0.002427 | $0.002354 | $0.002500 |
2027-01-31 | $0.002377 | $0.002305 | $0.002448 |
2027 February | |||
2027-02-01 | $0.002425 | $0.002352 | $0.002498 |
2027-02-02 | $0.002316 | $0.002246 | $0.002385 |
2027-02-03 | $0.002190 | $0.002124 | $0.002255 |
2027-02-04 | $0.002194 | $0.002128 | $0.002259 |
2027-02-05 | $0.002111 | $0.002047 | $0.002174 |
2027-02-06 | $0.001997 | $0.001937 | $0.002056 |
2027-02-07 | $0.002100 | $0.002037 | $0.002163 |
2027-02-08 | $0.002098 | $0.002035 | $0.002161 |
2027-02-09 | $0.002120 | $0.002056 | $0.002183 |
2027-02-10 | $0.002269 | $0.002201 | $0.002337 |
2027-02-11 | $0.002118 | $0.002054 | $0.002181 |
2027-02-12 | $0.002196 | $0.002130 | $0.002261 |
2027-02-13 | $0.002049 | $0.001988 | $0.002111 |
2027-02-14 | $0.002193 | $0.002128 | $0.002259 |
2027-02-15 | $0.002096 | $0.002033 | $0.002159 |
2027-02-16 | $0.002243 | $0.002176 | $0.002310 |
2027-02-17 | $0.002134 | $0.002070 | $0.002198 |
2027-02-18 | $0.002177 | $0.002112 | $0.002242 |
2027-02-19 | $0.002141 | $0.002077 | $0.002205 |
2027-02-20 | $0.002044 | $0.001982 | $0.002105 |
2027-02-21 | $0.001992 | $0.001932 | $0.002052 |
2027-02-22 | $0.001993 | $0.001933 | $0.002053 |
2027-02-23 | $0.002061 | $0.001999 | $0.002122 |
2027-02-24 | $0.001923 | $0.001866 | $0.001981 |
2027-02-25 | $0.002059 | $0.001997 | $0.002120 |
2027-02-26 | $0.001922 | $0.001864 | $0.001979 |
2027-02-27 | $0.002057 | $0.001995 | $0.002118 |
2027-02-28 | $0.002201 | $0.002135 | $0.002267 |
2027 March | |||
2027-03-01 | $0.002055 | $0.001993 | $0.002116 |
2027-03-02 | $0.002136 | $0.002072 | $0.002201 |
2027-03-03 | $0.001994 | $0.001934 | $0.002054 |
2027-03-04 | $0.002134 | $0.002070 | $0.002198 |
2027-03-05 | $0.001994 | $0.001934 | $0.002054 |
2027-03-06 | $0.001919 | $0.001862 | $0.001977 |
2027-03-07 | $0.002054 | $0.001993 | $0.002116 |
2027-03-08 | $0.001918 | $0.001860 | $0.001975 |
2027-03-09 | $0.001934 | $0.001876 | $0.001992 |
2027-03-10 | $0.001805 | $0.001751 | $0.001859 |
2027-03-11 | $0.001932 | $0.001874 | $0.001990 |
2027-03-12 | $0.001804 | $0.001749 | $0.001858 |
2027-03-13 | $0.001684 | $0.001633 | $0.001734 |
2027-03-14 | $0.001802 | $0.001748 | $0.001856 |
2027-03-15 | $0.001685 | $0.001635 | $0.001736 |
2027-03-16 | $0.001573 | $0.001526 | $0.001620 |
2027-03-17 | $0.001474 | $0.001430 | $0.001518 |
2027-03-18 | $0.001376 | $0.001335 | $0.001417 |
2027-03-19 | $0.001472 | $0.001428 | $0.001517 |
2027-03-20 | $0.001576 | $0.001529 | $0.001623 |
2027-03-21 | $0.001471 | $0.001427 | $0.001515 |
2027-03-22 | $0.001373 | $0.001332 | $0.001414 |
2027-03-23 | $0.001425 | $0.001382 | $0.001468 |
2027-03-24 | $0.001330 | $0.001290 | $0.001370 |
2027-03-25 | $0.001309 | $0.001270 | $0.001348 |
2027-03-26 | $0.001229 | $0.001192 | $0.001266 |
2027-03-27 | $0.001315 | $0.001276 | $0.001355 |
2027-03-28 | $0.001228 | $0.001191 | $0.001264 |
2027-03-29 | $0.001253 | $0.001216 | $0.001291 |
2027-03-30 | $0.001266 | $0.001228 | $0.001304 |
2027-03-31 | $0.001355 | $0.001314 | $0.001395 |
2027 April | |||
2027-04-01 | $0.001429 | $0.001386 | $0.001472 |
2027-04-02 | $0.001334 | $0.001294 | $0.001374 |
2027-04-03 | $0.001306 | $0.001267 | $0.001345 |
2027-04-04 | $0.001233 | $0.001196 | $0.001270 |
2027-04-05 | $0.001194 | $0.001158 | $0.001230 |
2027-04-06 | $0.001278 | $0.001240 | $0.001316 |
2027-04-07 | $0.001368 | $0.001327 | $0.001409 |
2027-04-08 | $0.001277 | $0.001239 | $0.001315 |
2027-04-09 | $0.001249 | $0.001212 | $0.001287 |
2027-04-10 | $0.001337 | $0.001297 | $0.001377 |
2027-04-11 | $0.001431 | $0.001388 | $0.001474 |
2027-04-12 | $0.001336 | $0.001296 | $0.001376 |
2027-04-13 | $0.001430 | $0.001387 | $0.001473 |
2027-04-14 | $0.001335 | $0.001295 | $0.001375 |
2027-04-15 | $0.001315 | $0.001275 | $0.001354 |
2027-04-16 | $0.001407 | $0.001365 | $0.001450 |
2027-04-17 | $0.001319 | $0.001280 | $0.001359 |
2027-04-18 | $0.001377 | $0.001336 | $0.001418 |
2027-04-19 | $0.001338 | $0.001298 | $0.001378 |
2027-04-20 | $0.001346 | $0.001306 | $0.001387 |
2027-04-21 | $0.001441 | $0.001398 | $0.001484 |
2027-04-22 | $0.001345 | $0.001305 | $0.001385 |
2027-04-23 | $0.001335 | $0.001295 | $0.001375 |
2027-04-24 | $0.001325 | $0.001285 | $0.001364 |
2027-04-25 | $0.001380 | $0.001338 | $0.001421 |
2027-04-26 | $0.001477 | $0.001432 | $0.001521 |
2027-04-27 | $0.001580 | $0.001533 | $0.001628 |
2027-04-28 | $0.001633 | $0.001584 | $0.001682 |
2027-04-29 | $0.001725 | $0.001673 | $0.001777 |
2027-04-30 | $0.001651 | $0.001601 | $0.001700 |
2027 May | |||
2027-05-01 | $0.001645 | $0.001596 | $0.001695 |
2027-05-02 | $0.001536 | $0.001490 | $0.001582 |
2027-05-03 | $0.001644 | $0.001595 | $0.001693 |
2027-05-04 | $0.001610 | $0.001562 | $0.001658 |
2027-05-05 | $0.001723 | $0.001671 | $0.001775 |
2027-05-06 | $0.001844 | $0.001789 | $0.001899 |
2027-05-07 | $0.001721 | $0.001670 | $0.001773 |
2027-05-08 | $0.001842 | $0.001787 | $0.001898 |
2027-05-09 | $0.001720 | $0.001668 | $0.001771 |
2027-05-10 | $0.001616 | $0.001568 | $0.001665 |
2027-05-11 | $0.001645 | $0.001595 | $0.001694 |
2027-05-12 | $0.001535 | $0.001489 | $0.001581 |
2027-05-13 | $0.001643 | $0.001594 | $0.001692 |
2027-05-14 | $0.001759 | $0.001706 | $0.001811 |
2027-05-15 | $0.001731 | $0.001679 | $0.001783 |
2027-05-16 | $0.001616 | $0.001567 | $0.001664 |
2027-05-17 | $0.001647 | $0.001597 | $0.001696 |
2027-05-18 | $0.001701 | $0.001650 | $0.001752 |
2027-05-19 | $0.001623 | $0.001574 | $0.001672 |
2027-05-20 | $0.001556 | $0.001509 | $0.001603 |
2027-05-21 | $0.001547 | $0.001501 | $0.001593 |
2027-05-22 | $0.001598 | $0.001550 | $0.001646 |
2027-05-23 | $0.001492 | $0.001447 | $0.001537 |
2027-05-24 | $0.001466 | $0.001422 | $0.001510 |
2027-05-25 | $0.001411 | $0.001369 | $0.001454 |
2027-05-26 | $0.001317 | $0.001278 | $0.001357 |
2027-05-27 | $0.001279 | $0.001240 | $0.001317 |
2027-05-28 | $0.001369 | $0.001328 | $0.001410 |
2027-05-29 | $0.001367 | $0.001326 | $0.001408 |
2027-05-30 | $0.001342 | $0.001302 | $0.001382 |
2027-05-31 | $0.001277 | $0.001239 | $0.001315 |
2027 June | |||
2027-06-01 | $0.001192 | $0.001156 | $0.001228 |
2027-06-02 | $0.001194 | $0.001158 | $0.001230 |
2027-06-03 | $0.001115 | $0.001081 | $0.001148 |
2027-06-04 | $0.001184 | $0.001149 | $0.001220 |
2027-06-05 | $0.001185 | $0.001149 | $0.001220 |
2027-06-06 | $0.001187 | $0.001152 | $0.001223 |
2027-06-07 | $0.001239 | $0.001202 | $0.001276 |
2027-06-08 | $0.001326 | $0.001286 | $0.001366 |
2027-06-09 | $0.001238 | $0.001201 | $0.001275 |
2027-06-10 | $0.001325 | $0.001285 | $0.001365 |
2027-06-11 | $0.001237 | $0.001200 | $0.001274 |
2027-06-12 | $0.001154 | $0.001120 | $0.001189 |
2027-06-13 | $0.001213 | $0.001176 | $0.001249 |
2027-06-14 | $0.001298 | $0.001259 | $0.001337 |
2027-06-15 | $0.001212 | $0.001175 | $0.001248 |
2027-06-16 | $0.001131 | $0.001097 | $0.001165 |
2027-06-17 | $0.001189 | $0.001153 | $0.001225 |
2027-06-18 | $0.001150 | $0.001116 | $0.001185 |
2027-06-19 | $0.001231 | $0.001194 | $0.001268 |
2027-06-20 | $0.001169 | $0.001134 | $0.001204 |
2027-06-21 | $0.001091 | $0.001059 | $0.001124 |
2027-06-22 | $0.001168 | $0.001133 | $0.001203 |
2027-06-23 | $0.001220 | $0.001183 | $0.001256 |
2027-06-24 | $0.001267 | $0.001229 | $0.001305 |
2027-06-25 | $0.001183 | $0.001148 | $0.001218 |
2027-06-26 | $0.001266 | $0.001228 | $0.001304 |
2027-06-27 | $0.001274 | $0.001236 | $0.001312 |
2027-06-28 | $0.001189 | $0.001154 | $0.001225 |
2027-06-29 | $0.001273 | $0.001235 | $0.001311 |
2027-06-30 | $0.001358 | $0.001317 | $0.001399 |
2027 July | |||
2027-07-01 | $0.001268 | $0.001229 | $0.001306 |
2027-07-02 | $0.001183 | $0.001148 | $0.001219 |
2027-07-03 | $0.001266 | $0.001228 | $0.001304 |
2027-07-04 | $0.001355 | $0.001315 | $0.001396 |
2027-07-05 | $0.001265 | $0.001227 | $0.001303 |
2027-07-06 | $0.001253 | $0.001215 | $0.001290 |
2027-07-07 | $0.001303 | $0.001264 | $0.001342 |
2027-07-08 | $0.001216 | $0.001179 | $0.001252 |
2027-07-09 | $0.001260 | $0.001223 | $0.001298 |
2027-07-10 | $0.001176 | $0.001141 | $0.001212 |
2027-07-11 | $0.001259 | $0.001221 | $0.001297 |
2027-07-12 | $0.001348 | $0.001307 | $0.001388 |
2027-07-13 | $0.001276 | $0.001238 | $0.001315 |
2027-07-14 | $0.001191 | $0.001156 | $0.001227 |
2027-07-15 | $0.001173 | $0.001138 | $0.001208 |
2027-07-16 | $0.001255 | $0.001218 | $0.001293 |
2027-07-17 | $0.001172 | $0.001137 | $0.001207 |
2027-07-18 | $0.001110 | $0.001077 | $0.001143 |
2027-07-19 | $0.001159 | $0.001124 | $0.001194 |
2027-07-20 | $0.001082 | $0.001049 | $0.001114 |
2027-07-21 | $0.001101 | $0.001068 | $0.001134 |
2027-07-22 | $0.001027 | $0.000996 | $0.001058 |
2027-07-23 | $0.001011 | $0.000981 | $0.001042 |
2027-07-24 | $0.000944 | $0.000916 | $0.000972 |
2027-07-25 | $0.000948 | $0.000920 | $0.000976 |
2027-07-26 | $0.001015 | $0.000984 | $0.001045 |
2027-07-27 | $0.000947 | $0.000919 | $0.000976 |
2027-07-28 | $0.001000 | $0.000970 | $0.001030 |
2027-07-29 | $0.000989 | $0.000959 | $0.001019 |
2027-07-30 | $0.000991 | $0.000961 | $0.001021 |
2027-07-31 | $0.001061 | $0.001029 | $0.001093 |
2027 August | |||
2027-08-01 | $0.001005 | $0.000975 | $0.001035 |
2027-08-02 | $0.001075 | $0.001043 | $0.001108 |
2027-08-03 | $0.001052 | $0.001020 | $0.001083 |
2027-08-04 | $0.001115 | $0.001082 | $0.001149 |
2027-08-05 | $0.001074 | $0.001042 | $0.001106 |
2027-08-06 | $0.001006 | $0.000976 | $0.001036 |
2027-08-07 | $0.001024 | $0.000993 | $0.001055 |
2027-08-08 | $0.001065 | $0.001033 | $0.001097 |
2027-08-09 | $0.000994 | $0.000965 | $0.001024 |
2027-08-10 | $0.000958 | $0.000929 | $0.000986 |
2027-08-11 | $0.001025 | $0.000994 | $0.001056 |
2027-08-12 | $0.000957 | $0.000928 | $0.000985 |
2027-08-13 | $0.000893 | $0.000866 | $0.000920 |
2027-08-14 | $0.000834 | $0.000809 | $0.000859 |
2027-08-15 | $0.000870 | $0.000844 | $0.000896 |
2027-08-16 | $0.000857 | $0.000831 | $0.000883 |
2027-08-17 | $0.000813 | $0.000788 | $0.000837 |
2027-08-18 | $0.000759 | $0.000736 | $0.000781 |
2027-08-19 | $0.000812 | $0.000787 | $0.000836 |
2027-08-20 | $0.000862 | $0.000837 | $0.000888 |
2027-08-21 | $0.000809 | $0.000785 | $0.000833 |
2027-08-22 | $0.000866 | $0.000840 | $0.000892 |
2027-08-23 | $0.000808 | $0.000784 | $0.000832 |
2027-08-24 | $0.000823 | $0.000799 | $0.000848 |
2027-08-25 | $0.000768 | $0.000745 | $0.000792 |
2027-08-26 | $0.000784 | $0.000760 | $0.000807 |
2027-08-27 | $0.000735 | $0.000713 | $0.000757 |
2027-08-28 | $0.000708 | $0.000687 | $0.000729 |
2027-08-29 | $0.000702 | $0.000681 | $0.000723 |
2027-08-30 | $0.000655 | $0.000635 | $0.000675 |
2027-08-31 | $0.000621 | $0.000602 | $0.000639 |
2027 September | |||
2027-09-01 | $0.000593 | $0.000575 | $0.000610 |
2027-09-02 | $0.000590 | $0.000572 | $0.000608 |
2027-09-03 | $0.000588 | $0.000571 | $0.000606 |
2027-09-04 | $0.000572 | $0.000555 | $0.000589 |
2027-09-05 | $0.000567 | $0.000550 | $0.000584 |
2027-09-06 | $0.000530 | $0.000514 | $0.000546 |
2027-09-07 | $0.000495 | $0.000480 | $0.000509 |
2027-09-08 | $0.000488 | $0.000473 | $0.000502 |
2027-09-09 | $0.000455 | $0.000442 | $0.000469 |
2027-09-10 | $0.000450 | $0.000436 | $0.000463 |
2027-09-11 | $0.000422 | $0.000410 | $0.000435 |
2027-09-12 | $0.000409 | $0.000397 | $0.000421 |
2027-09-13 | $0.000418 | $0.000406 | $0.000431 |
2027-09-14 | $0.000424 | $0.000412 | $0.000437 |
2027-09-15 | $0.000396 | $0.000384 | $0.000408 |
2027-09-16 | $0.000386 | $0.000375 | $0.000398 |
2027-09-17 | $0.000413 | $0.000401 | $0.000426 |
2027-09-18 | $0.000421 | $0.000408 | $0.000434 |
2027-09-19 | $0.000450 | $0.000436 | $0.000463 |
2027-09-20 | $0.000469 | $0.000455 | $0.000483 |
2027-09-21 | $0.000443 | $0.000430 | $0.000456 |
2027-09-22 | $0.000445 | $0.000432 | $0.000459 |
2027-09-23 | $0.000434 | $0.000421 | $0.000447 |
2027-09-24 | $0.000463 | $0.000449 | $0.000477 |
2027-09-25 | $0.000456 | $0.000443 | $0.000470 |
2027-09-26 | $0.000426 | $0.000413 | $0.000439 |
2027-09-27 | $0.000456 | $0.000442 | $0.000470 |
2027-09-28 | $0.000488 | $0.000473 | $0.000503 |
2027-09-29 | $0.000456 | $0.000442 | $0.000469 |
2027-09-30 | $0.000488 | $0.000473 | $0.000502 |
2027 October | |||
2027-10-01 | $0.000481 | $0.000467 | $0.000495 |
2027-10-02 | $0.000515 | $0.000499 | $0.000530 |
2027-10-03 | $0.000481 | $0.000466 | $0.000495 |
2027-10-04 | $0.000514 | $0.000499 | $0.000530 |
2027-10-05 | $0.000538 | $0.000521 | $0.000554 |
2027-10-06 | $0.000507 | $0.000492 | $0.000522 |
2027-10-07 | $0.000492 | $0.000478 | $0.000507 |
2027-10-08 | $0.000503 | $0.000488 | $0.000518 |
2027-10-09 | $0.000469 | $0.000455 | $0.000483 |
2027-10-10 | $0.000438 | $0.000425 | $0.000451 |
2027-10-11 | $0.000463 | $0.000449 | $0.000476 |
2027-10-12 | $0.000456 | $0.000442 | $0.000470 |
2027-10-13 | $0.000439 | $0.000426 | $0.000452 |
2027-10-14 | $0.000436 | $0.000422 | $0.000449 |
2027-10-15 | $0.000438 | $0.000425 | $0.000451 |
2027-10-16 | $0.000426 | $0.000414 | $0.000439 |
2027-10-17 | $0.000431 | $0.000418 | $0.000444 |
2027-10-18 | $0.000436 | $0.000423 | $0.000449 |
2027-10-19 | $0.000446 | $0.000432 | $0.000459 |
2027-10-20 | $0.000420 | $0.000407 | $0.000432 |
2027-10-21 | $0.000422 | $0.000409 | $0.000435 |
2027-10-22 | $0.000427 | $0.000415 | $0.000440 |
2027-10-23 | $0.000428 | $0.000415 | $0.000441 |
2027-10-24 | $0.000438 | $0.000424 | $0.000451 |
2027-10-25 | $0.000417 | $0.000405 | $0.000430 |
2027-10-26 | $0.000406 | $0.000394 | $0.000418 |
2027-10-27 | $0.000419 | $0.000406 | $0.000432 |
2027-10-28 | $0.000391 | $0.000379 | $0.000403 |
2027-10-29 | $0.000368 | $0.000356 | $0.000379 |
2027-10-30 | $0.000365 | $0.000354 | $0.000376 |
2027-10-31 | $0.000362 | $0.000352 | $0.000373 |
2027 November | |||
2027-11-01 | $0.000363 | $0.000352 | $0.000374 |
2027-11-02 | $0.000382 | $0.000371 | $0.000393 |
2027-11-03 | $0.000357 | $0.000346 | $0.000367 |
2027-11-04 | $0.000356 | $0.000345 | $0.000367 |
2027-11-05 | $0.000352 | $0.000341 | $0.000362 |
2027-11-06 | $0.000328 | $0.000318 | $0.000338 |
2027-11-07 | $0.000326 | $0.000316 | $0.000336 |
2027-11-08 | $0.000323 | $0.000314 | $0.000333 |
2027-11-09 | $0.000346 | $0.000336 | $0.000356 |
2027-11-10 | $0.000328 | $0.000318 | $0.000338 |
2027-11-11 | $0.000335 | $0.000325 | $0.000345 |
2027-11-12 | $0.000359 | $0.000348 | $0.000369 |
2027-11-13 | $0.000384 | $0.000372 | $0.000395 |
2027-11-14 | $0.000370 | $0.000359 | $0.000381 |
2027-11-15 | $0.000364 | $0.000353 | $0.000375 |
2027-11-16 | $0.000370 | $0.000359 | $0.000381 |
2027-11-17 | $0.000383 | $0.000371 | $0.000394 |
2027-11-18 | $0.000392 | $0.000380 | $0.000403 |
2027-11-19 | $0.000395 | $0.000383 | $0.000407 |
2027-11-20 | $0.000384 | $0.000372 | $0.000395 |
2027-11-21 | $0.000410 | $0.000398 | $0.000423 |
2027-11-22 | $0.000385 | $0.000374 | $0.000397 |
2027-11-23 | $0.000359 | $0.000349 | $0.000370 |
2027-11-24 | $0.000336 | $0.000325 | $0.000346 |
2027-11-25 | $0.000343 | $0.000332 | $0.000353 |
2027-11-26 | $0.000331 | $0.000321 | $0.000341 |
2027-11-27 | $0.000339 | $0.000329 | $0.000349 |
2027-11-28 | $0.000341 | $0.000331 | $0.000351 |
2027-11-29 | $0.000341 | $0.000330 | $0.000351 |
2027-11-30 | $0.000348 | $0.000338 | $0.000359 |
2027 December | |||
2027-12-01 | $0.000325 | $0.000315 | $0.000335 |
2027-12-02 | $0.000348 | $0.000338 | $0.000358 |
2027-12-03 | $0.000350 | $0.000339 | $0.000360 |
2027-12-04 | $0.000346 | $0.000336 | $0.000357 |
2027-12-05 | $0.000351 | $0.000340 | $0.000361 |
2027-12-06 | $0.000331 | $0.000321 | $0.000341 |
2027-12-07 | $0.000354 | $0.000343 | $0.000364 |
2027-12-08 | $0.000364 | $0.000353 | $0.000375 |
2027-12-09 | $0.000390 | $0.000378 | $0.000401 |
2027-12-10 | $0.000417 | $0.000404 | $0.000429 |
2027-12-11 | $0.000408 | $0.000396 | $0.000420 |
2027-12-12 | $0.000417 | $0.000404 | $0.000429 |
2027-12-13 | $0.000398 | $0.000386 | $0.000410 |
2027-12-14 | $0.000376 | $0.000365 | $0.000387 |
2027-12-15 | $0.000377 | $0.000366 | $0.000388 |
2027-12-16 | $0.000363 | $0.000352 | $0.000373 |
2027-12-17 | $0.000343 | $0.000333 | $0.000353 |
2027-12-18 | $0.000361 | $0.000350 | $0.000372 |
2027-12-19 | $0.000360 | $0.000350 | $0.000371 |
2027-12-20 | $0.000364 | $0.000353 | $0.000375 |
2027-12-21 | $0.000390 | $0.000378 | $0.000401 |
2027-12-22 | $0.000364 | $0.000353 | $0.000375 |
2027-12-23 | $0.000377 | $0.000366 | $0.000388 |
2027-12-24 | $0.000352 | $0.000341 | $0.000363 |
2027-12-25 | $0.000377 | $0.000365 | $0.000388 |
2027-12-26 | $0.000360 | $0.000349 | $0.000371 |
2027-12-27 | $0.000385 | $0.000374 | $0.000397 |
2027-12-28 | $0.000366 | $0.000356 | $0.000377 |
2027-12-29 | $0.000374 | $0.000363 | $0.000385 |
2027-12-30 | $0.000368 | $0.000357 | $0.000379 |
2027-12-31 | $0.000351 | $0.000341 | $0.000362 |