Current Altcoinist price: ▲ 0.082843 USD (+6,08%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.080358 | $0.077947 | $0.082768 |
2025-08-10 | $0.074806 | $0.072562 | $0.077050 |
2025-08-11 | $0.080361 | $0.077950 | $0.082772 |
2025-08-12 | $0.086329 | $0.083739 | $0.088919 |
2025-08-13 | $0.081760 | $0.079307 | $0.084213 |
2025-08-14 | $0.076111 | $0.073828 | $0.078394 |
2025-08-15 | $0.074920 | $0.072672 | $0.077167 |
2025-08-16 | $0.080484 | $0.078069 | $0.082898 |
2025-08-17 | $0.074923 | $0.072675 | $0.077171 |
2025-08-18 | $0.070968 | $0.068839 | $0.073097 |
2025-08-19 | $0.074097 | $0.071874 | $0.076320 |
2025-08-20 | $0.069017 | $0.066947 | $0.071088 |
2025-08-21 | $0.070221 | $0.068114 | $0.072327 |
2025-08-22 | $0.065369 | $0.063408 | $0.067330 |
2025-08-23 | $0.064360 | $0.062430 | $0.066291 |
2025-08-24 | $0.059914 | $0.058116 | $0.061711 |
2025-08-25 | $0.060158 | $0.058353 | $0.061962 |
2025-08-26 | $0.064625 | $0.062686 | $0.066564 |
2025-08-27 | $0.060160 | $0.058355 | $0.061965 |
2025-08-28 | $0.063531 | $0.061625 | $0.065437 |
2025-08-29 | $0.062817 | $0.060932 | $0.064702 |
2025-08-30 | $0.062960 | $0.061071 | $0.064849 |
2025-08-31 | $0.067636 | $0.065607 | $0.069665 |
2025 September | |||
2025-09-01 | $0.064058 | $0.062136 | $0.065980 |
2025-09-02 | $0.068815 | $0.066751 | $0.070879 |
2025-09-03 | $0.067306 | $0.065287 | $0.069325 |
2025-09-04 | $0.071379 | $0.069237 | $0.073520 |
2025-09-05 | $0.068711 | $0.066650 | $0.070772 |
2025-09-06 | $0.064389 | $0.062457 | $0.066321 |
2025-09-07 | $0.065517 | $0.063552 | $0.067483 |
2025-09-08 | $0.068172 | $0.066126 | $0.070217 |
2025-09-09 | $0.063462 | $0.061558 | $0.065365 |
2025-09-10 | $0.061116 | $0.059283 | $0.062950 |
2025-09-11 | $0.065655 | $0.063685 | $0.067625 |
2025-09-12 | $0.061119 | $0.059285 | $0.062952 |
2025-09-13 | $0.056896 | $0.055189 | $0.058603 |
2025-09-14 | $0.052965 | $0.051376 | $0.054554 |
2025-09-15 | $0.055281 | $0.053623 | $0.056940 |
2025-09-16 | $0.054450 | $0.052816 | $0.056083 |
2025-09-17 | $0.051624 | $0.050076 | $0.053173 |
2025-09-18 | $0.048058 | $0.046616 | $0.049499 |
2025-09-19 | $0.051627 | $0.050078 | $0.053175 |
2025-09-20 | $0.054849 | $0.053203 | $0.056494 |
2025-09-21 | $0.051444 | $0.049901 | $0.052988 |
2025-09-22 | $0.055265 | $0.053607 | $0.056923 |
2025-09-23 | $0.051446 | $0.049903 | $0.052990 |
2025-09-24 | $0.052403 | $0.050831 | $0.053975 |
2025-09-25 | $0.048783 | $0.047319 | $0.050246 |
2025-09-26 | $0.049766 | $0.048273 | $0.051259 |
2025-09-27 | $0.046657 | $0.045257 | $0.048056 |
2025-09-28 | $0.044947 | $0.043599 | $0.046296 |
2025-09-29 | $0.044552 | $0.043216 | $0.045889 |
2025-09-30 | $0.041474 | $0.040230 | $0.042718 |
2025 October | |||
2025-10-01 | $0.039294 | $0.038115 | $0.040473 |
2025-10-02 | $0.037521 | $0.036395 | $0.038646 |
2025-10-03 | $0.037360 | $0.036239 | $0.038481 |
2025-10-04 | $0.037256 | $0.036138 | $0.038374 |
2025-10-05 | $0.036218 | $0.035131 | $0.037304 |
2025-10-06 | $0.035865 | $0.034789 | $0.036941 |
2025-10-07 | $0.033546 | $0.032540 | $0.034552 |
2025-10-08 | $0.031228 | $0.030292 | $0.032165 |
2025-10-09 | $0.030795 | $0.029871 | $0.031719 |
2025-10-10 | $0.028667 | $0.027807 | $0.029527 |
2025-10-11 | $0.028325 | $0.027475 | $0.029174 |
2025-10-12 | $0.026600 | $0.025802 | $0.027398 |
2025-10-13 | $0.025741 | $0.024969 | $0.026514 |
2025-10-14 | $0.026327 | $0.025537 | $0.027117 |
2025-10-15 | $0.026716 | $0.025914 | $0.027517 |
2025-10-16 | $0.024870 | $0.024124 | $0.025616 |
2025-10-17 | $0.024255 | $0.023528 | $0.024983 |
2025-10-18 | $0.026056 | $0.025275 | $0.026838 |
2025-10-19 | $0.026535 | $0.025739 | $0.027331 |
2025-10-20 | $0.028356 | $0.027505 | $0.029206 |
2025-10-21 | $0.029534 | $0.028648 | $0.030420 |
2025-10-22 | $0.027920 | $0.027082 | $0.028758 |
2025-10-23 | $0.028072 | $0.027229 | $0.028914 |
2025-10-24 | $0.027362 | $0.026541 | $0.028182 |
2025-10-25 | $0.029187 | $0.028311 | $0.030062 |
2025-10-26 | $0.028770 | $0.027907 | $0.029633 |
2025-10-27 | $0.026782 | $0.025979 | $0.027586 |
2025-10-28 | $0.028771 | $0.027908 | $0.029634 |
2025-10-29 | $0.030908 | $0.029981 | $0.031835 |
2025-10-30 | $0.028772 | $0.027909 | $0.029636 |
2025-10-31 | $0.030909 | $0.029982 | $0.031837 |
2025 November | |||
2025-11-01 | $0.030485 | $0.029570 | $0.031400 |
2025-11-02 | $0.032749 | $0.031766 | $0.033731 |
2025-11-03 | $0.030486 | $0.029572 | $0.031401 |
2025-11-04 | $0.032750 | $0.031768 | $0.033733 |
2025-11-05 | $0.034235 | $0.033208 | $0.035262 |
2025-11-06 | $0.032274 | $0.031306 | $0.033242 |
2025-11-07 | $0.031352 | $0.030411 | $0.032292 |
2025-11-08 | $0.032011 | $0.031050 | $0.032971 |
2025-11-09 | $0.029799 | $0.028905 | $0.030693 |
2025-11-10 | $0.027740 | $0.026908 | $0.028573 |
2025-11-11 | $0.029292 | $0.028413 | $0.030170 |
2025-11-12 | $0.028873 | $0.028007 | $0.029739 |
2025-11-13 | $0.027796 | $0.026962 | $0.028630 |
2025-11-14 | $0.027585 | $0.026757 | $0.028412 |
2025-11-15 | $0.027740 | $0.026908 | $0.028572 |
2025-11-16 | $0.027003 | $0.026193 | $0.027813 |
2025-11-17 | $0.027287 | $0.026469 | $0.028106 |
2025-11-18 | $0.027596 | $0.026768 | $0.028424 |
2025-11-19 | $0.028233 | $0.027386 | $0.029080 |
2025-11-20 | $0.026574 | $0.025777 | $0.027372 |
2025-11-21 | $0.026732 | $0.025930 | $0.027534 |
2025-11-22 | $0.027069 | $0.026257 | $0.027881 |
2025-11-23 | $0.027112 | $0.026299 | $0.027926 |
2025-11-24 | $0.027715 | $0.026884 | $0.028547 |
2025-11-25 | $0.026427 | $0.025634 | $0.027220 |
2025-11-26 | $0.025713 | $0.024941 | $0.026484 |
2025-11-27 | $0.026540 | $0.025744 | $0.027336 |
2025-11-28 | $0.024707 | $0.023965 | $0.025448 |
2025-11-29 | $0.023212 | $0.022515 | $0.023908 |
2025-11-30 | $0.023063 | $0.022371 | $0.023755 |
2025 December | |||
2025-12-01 | $0.022888 | $0.022201 | $0.023575 |
2025-12-02 | $0.022928 | $0.022240 | $0.023616 |
2025-12-03 | $0.024129 | $0.023405 | $0.024852 |
2025-12-04 | $0.022462 | $0.021788 | $0.023135 |
2025-12-05 | $0.022428 | $0.021755 | $0.023101 |
2025-12-06 | $0.022142 | $0.021477 | $0.022806 |
2025-12-07 | $0.020612 | $0.019993 | $0.021230 |
2025-12-08 | $0.020475 | $0.019860 | $0.021089 |
2025-12-09 | $0.020301 | $0.019692 | $0.020910 |
2025-12-10 | $0.021809 | $0.021155 | $0.022463 |
2025-12-11 | $0.020670 | $0.020050 | $0.021290 |
2025-12-12 | $0.021123 | $0.020490 | $0.021757 |
2025-12-13 | $0.022692 | $0.022011 | $0.023373 |
2025-12-14 | $0.024377 | $0.023646 | $0.025109 |
2025-12-15 | $0.023491 | $0.022786 | $0.024195 |
2025-12-16 | $0.023096 | $0.022403 | $0.023789 |
2025-12-17 | $0.023516 | $0.022810 | $0.024221 |
2025-12-18 | $0.024303 | $0.023574 | $0.025032 |
2025-12-19 | $0.024876 | $0.024130 | $0.025623 |
2025-12-20 | $0.025098 | $0.024345 | $0.025851 |
2025-12-21 | $0.024359 | $0.023629 | $0.025090 |
2025-12-22 | $0.026168 | $0.025383 | $0.026954 |
2025-12-23 | $0.024549 | $0.023813 | $0.025286 |
2025-12-24 | $0.022853 | $0.022168 | $0.023539 |
2025-12-25 | $0.021274 | $0.020636 | $0.021912 |
2025-12-26 | $0.021724 | $0.021073 | $0.022376 |
2025-12-27 | $0.020983 | $0.020353 | $0.021612 |
2025-12-28 | $0.021491 | $0.020846 | $0.022136 |
2025-12-29 | $0.021622 | $0.020974 | $0.022271 |
2025-12-30 | $0.021597 | $0.020949 | $0.022245 |
2025-12-31 | $0.022088 | $0.021425 | $0.022750 |