Current Altcoinist price: ▲ 0.043173 USD (+9,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-18 | $0.051781 | $0.050227 | $0.053334 |
2025-10-19 | $0.048346 | $0.046895 | $0.049796 |
2025-10-20 | $0.051745 | $0.050193 | $0.053298 |
2025-10-21 | $0.055383 | $0.053722 | $0.057045 |
2025-10-22 | $0.052452 | $0.050879 | $0.054026 |
2025-10-23 | $0.048973 | $0.047504 | $0.050442 |
2025-10-24 | $0.048207 | $0.046760 | $0.049653 |
2025-10-25 | $0.051596 | $0.050048 | $0.053144 |
2025-10-26 | $0.048174 | $0.046728 | $0.049619 |
2025-10-27 | $0.045630 | $0.044261 | $0.046999 |
2025-10-28 | $0.047643 | $0.046213 | $0.049072 |
2025-10-29 | $0.044482 | $0.043148 | $0.045817 |
2025-10-30 | $0.045258 | $0.043900 | $0.046616 |
2025-10-31 | $0.042256 | $0.040989 | $0.043524 |
2025 November | |||
2025-11-01 | $0.041604 | $0.040356 | $0.042852 |
2025-11-02 | $0.038844 | $0.037679 | $0.040010 |
2025-11-03 | $0.039003 | $0.037832 | $0.040173 |
2025-11-04 | $0.041745 | $0.040493 | $0.042997 |
2025-11-05 | $0.038976 | $0.037807 | $0.040145 |
2025-11-06 | $0.041160 | $0.039925 | $0.042394 |
2025-11-07 | $0.040697 | $0.039476 | $0.041918 |
2025-11-08 | $0.040790 | $0.039566 | $0.042014 |
2025-11-09 | $0.043658 | $0.042348 | $0.044968 |
2025-11-10 | $0.041348 | $0.040108 | $0.042589 |
2025-11-11 | $0.044256 | $0.042928 | $0.045583 |
2025-11-12 | $0.043285 | $0.041987 | $0.044584 |
2025-11-13 | $0.045904 | $0.044527 | $0.047282 |
2025-11-14 | $0.044189 | $0.042863 | $0.045515 |
2025-11-15 | $0.041409 | $0.040167 | $0.042652 |
2025-11-16 | $0.042135 | $0.040871 | $0.043399 |
2025-11-17 | $0.043842 | $0.042527 | $0.045157 |
2025-11-18 | $0.040934 | $0.039706 | $0.042162 |
2025-11-19 | $0.039421 | $0.038238 | $0.040604 |
2025-11-20 | $0.042193 | $0.040927 | $0.043459 |
2025-11-21 | $0.039394 | $0.038212 | $0.040576 |
2025-11-22 | $0.036781 | $0.035678 | $0.037885 |
2025-11-23 | $0.034341 | $0.033311 | $0.035372 |
2025-11-24 | $0.035843 | $0.034768 | $0.036919 |
2025-11-25 | $0.035304 | $0.034245 | $0.036363 |
2025-11-26 | $0.033472 | $0.032468 | $0.034476 |
2025-11-27 | $0.031252 | $0.030314 | $0.032189 |
2025-11-28 | $0.033449 | $0.032446 | $0.034453 |
2025-11-29 | $0.035537 | $0.034471 | $0.036603 |
2025-11-30 | $0.033331 | $0.032331 | $0.034331 |
2025 December | |||
2025-12-01 | $0.035675 | $0.034604 | $0.036745 |
2025-12-02 | $0.033308 | $0.032309 | $0.034308 |
2025-12-03 | $0.033928 | $0.032910 | $0.034946 |
2025-12-04 | $0.031677 | $0.030727 | $0.032628 |
2025-12-05 | $0.032316 | $0.031346 | $0.033285 |
2025-12-06 | $0.030297 | $0.029388 | $0.031206 |
2025-12-07 | $0.029187 | $0.028311 | $0.030063 |
2025-12-08 | $0.028930 | $0.028063 | $0.029798 |
2025-12-09 | $0.027011 | $0.026201 | $0.027822 |
2025-12-10 | $0.025591 | $0.024824 | $0.026359 |
2025-12-11 | $0.024437 | $0.023704 | $0.025170 |
2025-12-12 | $0.024332 | $0.023602 | $0.025062 |
2025-12-13 | $0.024264 | $0.023536 | $0.024992 |
2025-12-14 | $0.023588 | $0.022880 | $0.024295 |
2025-12-15 | $0.023358 | $0.022657 | $0.024059 |
2025-12-16 | $0.021848 | $0.021193 | $0.022503 |
2025-12-17 | $0.020399 | $0.019787 | $0.021011 |
2025-12-18 | $0.020116 | $0.019512 | $0.020719 |
2025-12-19 | $0.018781 | $0.018218 | $0.019345 |
2025-12-20 | $0.018557 | $0.018000 | $0.019114 |
2025-12-21 | $0.017427 | $0.016904 | $0.017950 |
2025-12-22 | $0.016864 | $0.016359 | $0.017370 |
2025-12-23 | $0.017248 | $0.016731 | $0.017766 |
2025-12-24 | $0.017503 | $0.016978 | $0.018028 |
2025-12-25 | $0.016342 | $0.015852 | $0.016832 |
2025-12-26 | $0.015938 | $0.015460 | $0.016416 |
2025-12-27 | $0.017058 | $0.016547 | $0.017570 |
2025-12-28 | $0.017372 | $0.016850 | $0.017893 |
2025-12-29 | $0.018564 | $0.018007 | $0.019121 |
2025-12-30 | $0.019335 | $0.018755 | $0.019915 |
2025-12-31 | $0.018279 | $0.017730 | $0.018827 |