Current Altlayer price: ▲ 0.038138 USD (+4,98%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.037712 | $0.036581 | $0.038844 |
2025-08-10 | $0.038952 | $0.037783 | $0.040121 |
2025-08-11 | $0.040232 | $0.039025 | $0.041439 |
2025-08-12 | $0.039253 | $0.038075 | $0.040431 |
2025-08-13 | $0.040543 | $0.039327 | $0.041760 |
2025-08-14 | $0.039187 | $0.038011 | $0.040362 |
2025-08-15 | $0.037875 | $0.036739 | $0.039012 |
2025-08-16 | $0.036746 | $0.035643 | $0.037848 |
2025-08-17 | $0.037116 | $0.036003 | $0.038230 |
2025-08-18 | $0.035874 | $0.034798 | $0.036950 |
2025-08-19 | $0.034674 | $0.033634 | $0.035714 |
2025-08-20 | $0.035813 | $0.034739 | $0.036888 |
2025-08-21 | $0.034615 | $0.033577 | $0.035654 |
2025-08-22 | $0.035753 | $0.034680 | $0.036825 |
2025-08-23 | $0.036928 | $0.035820 | $0.038036 |
2025-08-24 | $0.038142 | $0.036998 | $0.039286 |
2025-08-25 | $0.037743 | $0.036610 | $0.038875 |
2025-08-26 | $0.037157 | $0.036043 | $0.038272 |
2025-08-27 | $0.038288 | $0.037139 | $0.039437 |
2025-08-28 | $0.038059 | $0.036918 | $0.039201 |
2025-08-29 | $0.039310 | $0.038131 | $0.040490 |
2025-08-30 | $0.037995 | $0.036855 | $0.039135 |
2025-08-31 | $0.039244 | $0.038067 | $0.040421 |
2025 September | |||
2025-09-01 | $0.040534 | $0.039318 | $0.041750 |
2025-09-02 | $0.041866 | $0.040610 | $0.043122 |
2025-09-03 | $0.043242 | $0.041945 | $0.044540 |
2025-09-04 | $0.044664 | $0.043324 | $0.046004 |
2025-09-05 | $0.046132 | $0.044748 | $0.047516 |
2025-09-06 | $0.047196 | $0.045780 | $0.048612 |
2025-09-07 | $0.045617 | $0.044248 | $0.046985 |
2025-09-08 | $0.047116 | $0.045703 | $0.048530 |
2025-09-09 | $0.046245 | $0.044858 | $0.047633 |
2025-09-10 | $0.045491 | $0.044127 | $0.046856 |
2025-09-11 | $0.046987 | $0.045577 | $0.048396 |
2025-09-12 | $0.045414 | $0.044052 | $0.046777 |
2025-09-13 | $0.043895 | $0.042578 | $0.045212 |
2025-09-14 | $0.045338 | $0.043977 | $0.046698 |
2025-09-15 | $0.046828 | $0.045423 | $0.048233 |
2025-09-16 | $0.047809 | $0.046375 | $0.049244 |
2025-09-17 | $0.046209 | $0.044823 | $0.047596 |
2025-09-18 | $0.045246 | $0.043889 | $0.046604 |
2025-09-19 | $0.046733 | $0.045331 | $0.048135 |
2025-09-20 | $0.048270 | $0.046821 | $0.049718 |
2025-09-21 | $0.046654 | $0.045255 | $0.048054 |
2025-09-22 | $0.048188 | $0.046742 | $0.049633 |
2025-09-23 | $0.049772 | $0.048279 | $0.051265 |
2025-09-24 | $0.051408 | $0.049866 | $0.052950 |
2025-09-25 | $0.050241 | $0.048734 | $0.051748 |
2025-09-26 | $0.048560 | $0.047103 | $0.050016 |
2025-09-27 | $0.046935 | $0.045527 | $0.048343 |
2025-09-28 | $0.045364 | $0.044003 | $0.046725 |
2025-09-29 | $0.046855 | $0.045450 | $0.048261 |
2025-09-30 | $0.048395 | $0.046943 | $0.049847 |
2025 October | |||
2025-10-01 | $0.046776 | $0.045373 | $0.048179 |
2025-10-02 | $0.045211 | $0.043854 | $0.046567 |
2025-10-03 | $0.046697 | $0.045296 | $0.048098 |
2025-10-04 | $0.048232 | $0.046785 | $0.049679 |
2025-10-05 | $0.046618 | $0.045219 | $0.048016 |
2025-10-06 | $0.047742 | $0.046310 | $0.049175 |
2025-10-07 | $0.047816 | $0.046382 | $0.049251 |
2025-10-08 | $0.049388 | $0.047906 | $0.050870 |
2025-10-09 | $0.051011 | $0.049481 | $0.052542 |
2025-10-10 | $0.049304 | $0.047825 | $0.050783 |
2025-10-11 | $0.050925 | $0.049397 | $0.052453 |
2025-10-12 | $0.049221 | $0.047744 | $0.050698 |
2025-10-13 | $0.048729 | $0.047268 | $0.050191 |
2025-10-14 | $0.049876 | $0.048380 | $0.051373 |
2025-10-15 | $0.048207 | $0.046761 | $0.049654 |
2025-10-16 | $0.046594 | $0.045196 | $0.047992 |
2025-10-17 | $0.047015 | $0.045605 | $0.048426 |
2025-10-18 | $0.046999 | $0.045589 | $0.048409 |
2025-10-19 | $0.045743 | $0.044370 | $0.047115 |
2025-10-20 | $0.047246 | $0.045829 | $0.048664 |
2025-10-21 | $0.048799 | $0.047335 | $0.050263 |
2025-10-22 | $0.049715 | $0.048224 | $0.051207 |
2025-10-23 | $0.048052 | $0.046610 | $0.049493 |
2025-10-24 | $0.047174 | $0.045758 | $0.048589 |
2025-10-25 | $0.045869 | $0.044493 | $0.047245 |
2025-10-26 | $0.044334 | $0.043004 | $0.045664 |
2025-10-27 | $0.042850 | $0.041565 | $0.044136 |
2025-10-28 | $0.044259 | $0.042931 | $0.045587 |
2025-10-29 | $0.042778 | $0.041494 | $0.044061 |
2025-10-30 | $0.041346 | $0.040106 | $0.042587 |
2025-10-31 | $0.039963 | $0.038764 | $0.041162 |
2025 November | |||
2025-11-01 | $0.040258 | $0.039050 | $0.041466 |
2025-11-02 | $0.041581 | $0.040334 | $0.042829 |
2025-11-03 | $0.042948 | $0.041660 | $0.044236 |
2025-11-04 | $0.041511 | $0.040266 | $0.042756 |
2025-11-05 | $0.042875 | $0.041589 | $0.044162 |
2025-11-06 | $0.041441 | $0.040197 | $0.042684 |
2025-11-07 | $0.040054 | $0.038852 | $0.041255 |
2025-11-08 | $0.040462 | $0.039248 | $0.041675 |
2025-11-09 | $0.039108 | $0.037934 | $0.040281 |
2025-11-10 | $0.039228 | $0.038051 | $0.040405 |
2025-11-11 | $0.040518 | $0.039302 | $0.041733 |
2025-11-12 | $0.040656 | $0.039436 | $0.041876 |
2025-11-13 | $0.039296 | $0.038117 | $0.040474 |
2025-11-14 | $0.038999 | $0.037829 | $0.040169 |
2025-11-15 | $0.040281 | $0.039072 | $0.041489 |
2025-11-16 | $0.041605 | $0.040357 | $0.042853 |
2025-11-17 | $0.040905 | $0.039678 | $0.042132 |
2025-11-18 | $0.039710 | $0.038519 | $0.040902 |
2025-11-19 | $0.038561 | $0.037404 | $0.039718 |
2025-11-20 | $0.037271 | $0.036153 | $0.038389 |
2025-11-21 | $0.036024 | $0.034943 | $0.037104 |
2025-11-22 | $0.037156 | $0.036042 | $0.038271 |
2025-11-23 | $0.035913 | $0.034836 | $0.036990 |
2025-11-24 | $0.035564 | $0.034497 | $0.036631 |
2025-11-25 | $0.035155 | $0.034101 | $0.036210 |
2025-11-26 | $0.033979 | $0.032960 | $0.034998 |
2025-11-27 | $0.032916 | $0.031929 | $0.033904 |
2025-11-28 | $0.033998 | $0.032978 | $0.035018 |
2025-11-29 | $0.032861 | $0.031875 | $0.033846 |
2025-11-30 | $0.033941 | $0.032923 | $0.034959 |
2025 December | |||
2025-12-01 | $0.033785 | $0.032771 | $0.034798 |
2025-12-02 | $0.032654 | $0.031675 | $0.033634 |
2025-12-03 | $0.033728 | $0.032716 | $0.034739 |
2025-12-04 | $0.034684 | $0.033644 | $0.035725 |
2025-12-05 | $0.033524 | $0.032518 | $0.034529 |
2025-12-06 | $0.034626 | $0.033587 | $0.035664 |
2025-12-07 | $0.035764 | $0.034691 | $0.036837 |
2025-12-08 | $0.035765 | $0.034692 | $0.036838 |
2025-12-09 | $0.036784 | $0.035681 | $0.037888 |
2025-12-10 | $0.036559 | $0.035462 | $0.037656 |
2025-12-11 | $0.035336 | $0.034276 | $0.036396 |
2025-12-12 | $0.034153 | $0.033129 | $0.035178 |
2025-12-13 | $0.034359 | $0.033328 | $0.035390 |
2025-12-14 | $0.035127 | $0.034073 | $0.036181 |
2025-12-15 | $0.035411 | $0.034348 | $0.036473 |
2025-12-16 | $0.036574 | $0.035477 | $0.037672 |
2025-12-17 | $0.035367 | $0.034306 | $0.036428 |
2025-12-18 | $0.035335 | $0.034275 | $0.036395 |
2025-12-19 | $0.036283 | $0.035195 | $0.037372 |
2025-12-20 | $0.036115 | $0.035032 | $0.037199 |
2025-12-21 | $0.034907 | $0.033859 | $0.035954 |
2025-12-22 | $0.033739 | $0.032726 | $0.034751 |
2025-12-23 | $0.033827 | $0.032812 | $0.034841 |
2025-12-24 | $0.032695 | $0.031714 | $0.033675 |
2025-12-25 | $0.031601 | $0.030653 | $0.032549 |
2025-12-26 | $0.031644 | $0.030695 | $0.032594 |
2025-12-27 | $0.030585 | $0.029668 | $0.031503 |
2025-12-28 | $0.029562 | $0.028675 | $0.030449 |
2025-12-29 | $0.029670 | $0.028780 | $0.030560 |
2025-12-30 | $0.029899 | $0.029002 | $0.030796 |
2025-12-31 | $0.028899 | $0.028032 | $0.029766 |