Current AmazingTeamDAO price: â–¼ 0.995387 USD (-4,76%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $2 |
| 2026-01-05 | $2 | $2 | $2 |
| 2026-01-06 | $2 | $2 | $2 |
| 2026-01-07 | $2 | $2 | $2 |
| 2026-01-08 | $2 | $2 | $2 |
| 2026-01-09 | $2 | $2 | $2 |
| 2026-01-10 | $2 | $2 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $2 | $2 | $2 |
| 2026-01-13 | $2 | $2 | $2 |
| 2026-01-14 | $2 | $2 | $2 |
| 2026-01-15 | $2 | $2 | $2 |
| 2026-01-16 | $2 | $2 | $2 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $2 | $2 | $2 |
| 2026-01-21 | $2 | $2 | $2 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $2 | $2 | $2 |
| 2026-02-08 | $2 | $2 | $2 |
| 2026-02-09 | $2 | $2 | $2 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $0.986285 | $0.956697 | $1 |
| 2026-02-20 | $1 | $0.982622 | $1 |
| 2026-02-21 | $0.941060 | $0.912828 | $0.969291 |
| 2026-02-22 | $0.992073 | $0.962310 | $1 |
| 2026-02-23 | $0.923313 | $0.895614 | $0.951013 |
| 2026-02-24 | $0.907545 | $0.880319 | $0.934771 |
| 2026-02-25 | $0.718102 | $0.696559 | $0.739645 |
| 2026-02-26 | $0.640612 | $0.621394 | $0.659831 |
| 2026-02-27 | $0.482534 | $0.468058 | $0.497010 |
| 2026-02-28 | $0.637390 | $0.618268 | $0.656512 |
| 2026 March | |||
| 2026-03-01 | $0.588687 | $0.571026 | $0.606347 |
| 2026-03-02 | $0.543929 | $0.527611 | $0.560247 |
| 2026-03-03 | $0.410505 | $0.398190 | $0.422820 |
| 2026-03-04 | $0.418275 | $0.405727 | $0.430824 |
| 2026-03-05 | $0.398838 | $0.386873 | $0.410803 |
| 2026-03-06 | $0.386121 | $0.374537 | $0.397705 |
| 2026-03-07 | $0.308757 | $0.299494 | $0.318020 |
| 2026-03-08 | $0.284675 | $0.276134 | $0.293215 |
| 2026-03-09 | $0.289440 | $0.280757 | $0.298123 |
| 2026-03-10 | $0.283145 | $0.274651 | $0.291640 |
| 2026-03-11 | $0.290558 | $0.281841 | $0.299274 |
| 2026-03-12 | $0.286418 | $0.277825 | $0.295010 |
| 2026-03-13 | $0.276627 | $0.268328 | $0.284926 |
| 2026-03-14 | $0.219102 | $0.212529 | $0.225676 |
| 2026-03-15 | $0.129448 | $0.125564 | $0.133331 |
| 2026-03-16 | $0.099961 | $0.096963 | $0.102960 |
| 2026-03-17 | $0.105721 | $0.102549 | $0.108893 |
| 2026-03-18 | $0.091044 | $0.088313 | $0.093776 |
| 2026-03-19 | $0.088897 | $0.086230 | $0.091564 |
| 2026-03-20 | $0.085034 | $0.082483 | $0.087585 |
| 2026-03-21 | $0.082559 | $0.080082 | $0.085036 |
| 2026-03-22 | $0.087034 | $0.084423 | $0.089645 |
| 2026-03-23 | $0.083373 | $0.080872 | $0.085875 |
| 2026-03-24 | $0.093634 | $0.090825 | $0.096443 |
| 2026-03-25 | $0.081811 | $0.079356 | $0.084265 |
| 2026-03-26 | $0.081949 | $0.079491 | $0.084408 |
| 2026-03-27 | $0.079644 | $0.077254 | $0.082033 |
| 2026-03-28 | $0.077683 | $0.075353 | $0.080014 |
| 2026-03-29 | $0.075178 | $0.072923 | $0.077434 |
| 2026-03-30 | $0.075970 | $0.073691 | $0.078249 |
| 2026-03-31 | $0.080417 | $0.078005 | $0.082830 |
| 2026 April | |||
| 2026-04-01 | $0.073573 | $0.071366 | $0.075780 |
| 2026-04-02 | $0.071580 | $0.069432 | $0.073727 |
| 2026-04-03 | $0.076802 | $0.074498 | $0.079106 |
| 2026-04-04 | $0.075328 | $0.073068 | $0.077588 |
| 2026-04-05 | $0.076930 | $0.074622 | $0.079238 |
| 2026-04-06 | $0.075108 | $0.072855 | $0.077361 |
| 2026-04-07 | $0.083384 | $0.080883 | $0.085886 |
| 2026-04-08 | $0.077465 | $0.075141 | $0.079789 |
| 2026-04-09 | $0.074408 | $0.072176 | $0.076640 |
| 2026-04-10 | $0.079109 | $0.076735 | $0.081482 |
| 2026-04-11 | $0.074423 | $0.072191 | $0.076656 |
| 2026-04-12 | $0.077643 | $0.075313 | $0.079972 |
| 2026-04-13 | $0.077972 | $0.075633 | $0.080312 |
| 2026-04-14 | $0.074658 | $0.072418 | $0.076897 |
| 2026-04-15 | $0.077187 | $0.074871 | $0.079502 |
| 2026-04-16 | $0.087685 | $0.085055 | $0.090316 |
| 2026-04-17 | $0.080794 | $0.078370 | $0.083218 |
| 2026-04-18 | $0.078837 | $0.076472 | $0.081202 |
| 2026-04-19 | $0.080391 | $0.077979 | $0.082803 |
| 2026-04-20 | $0.077992 | $0.075652 | $0.080331 |
| 2026-04-21 | $0.078877 | $0.076511 | $0.081244 |
| 2026-04-22 | $0.078592 | $0.076235 | $0.080950 |
| 2026-04-23 | $0.077565 | $0.075238 | $0.079892 |
| 2026-04-24 | $0.077117 | $0.074803 | $0.079430 |
| 2026-04-25 | $0.072705 | $0.070523 | $0.074886 |
| 2026-04-26 | $0.072965 | $0.070777 | $0.075154 |
| 2026-04-27 | $0.072970 | $0.070781 | $0.075159 |
| 2026-04-28 | $0.071514 | $0.069369 | $0.073660 |
| 2026-04-29 | $0.075979 | $0.073700 | $0.078259 |
| 2026-04-30 | $0.071458 | $0.069314 | $0.073602 |
| 2026 May | |||
| 2026-05-01 | $0.071757 | $0.069605 | $0.073910 |
| 2026-05-02 | $0.070536 | $0.068420 | $0.072653 |
| 2026-05-03 | $0.071211 | $0.069075 | $0.073348 |
| 2026-05-04 | $0.070673 | $0.068553 | $0.072793 |
| 2026-05-05 | $0.072816 | $0.070632 | $0.075001 |
| 2026-05-06 | $0.070768 | $0.068645 | $0.072891 |
| 2026-05-07 | $0.070222 | $0.068115 | $0.072329 |
| 2026-05-08 | $0.067263 | $0.065245 | $0.069281 |
| 2026-05-09 | $0.065729 | $0.063757 | $0.067701 |
| 2026-05-10 | $0.064772 | $0.062829 | $0.066716 |
| 2026-05-11 | $0.065171 | $0.063216 | $0.067126 |
| 2026-05-12 | $0.068008 | $0.065968 | $0.070048 |
| 2026-05-13 | $0.068617 | $0.066559 | $0.070676 |
| 2026-05-14 | $0.069786 | $0.067692 | $0.071879 |
| 2026-05-15 | $0.069767 | $0.067674 | $0.071860 |
| 2026-05-16 | $0.074920 | $0.072672 | $0.077168 |
| 2026-05-17 | $0.072993 | $0.070803 | $0.075183 |
| 2026-05-18 | $0.074900 | $0.072653 | $0.077147 |
| 2026-05-19 | $0.074929 | $0.072681 | $0.077177 |
| 2026-05-20 | $0.074399 | $0.072167 | $0.076631 |
| 2026-05-21 | $0.072677 | $0.070497 | $0.074857 |
| 2026-05-22 | $0.074607 | $0.072369 | $0.076845 |
| 2026-05-23 | $0.079825 | $0.077430 | $0.082219 |
| 2026-05-24 | $0.075464 | $0.073200 | $0.077727 |
| 2026-05-25 | $0.070441 | $0.068328 | $0.072554 |
| 2026-05-26 | $0.070807 | $0.068683 | $0.072932 |
| 2026-05-27 | $0.086263 | $0.083675 | $0.088851 |
| 2026-05-28 | $0.063538 | $0.061632 | $0.065444 |
| 2026-05-29 | $0.070457 | $0.068343 | $0.072571 |
| 2026-05-30 | $0.061066 | $0.059234 | $0.062898 |
| 2026-05-31 | $0.059201 | $0.057425 | $0.060977 |
| 2026 June | |||
| 2026-06-01 | $0.057654 | $0.055924 | $0.059383 |
| 2026-06-02 | $0.057619 | $0.055891 | $0.059348 |
| 2026-06-03 | $0.055357 | $0.053696 | $0.057017 |
| 2026-06-04 | $0.054741 | $0.053099 | $0.056383 |
| 2026-06-05 | $0.053498 | $0.051893 | $0.055103 |
| 2026-06-06 | $0.054679 | $0.053038 | $0.056319 |
| 2026-06-07 | $0.054428 | $0.052795 | $0.056060 |
| 2026-06-08 | $0.052520 | $0.050944 | $0.054095 |
| 2026-06-09 | $0.051098 | $0.049565 | $0.052631 |
| 2026-06-10 | $0.052921 | $0.051333 | $0.054509 |
| 2026-06-11 | $0.057812 | $0.056078 | $0.059546 |
| 2026-06-12 | $0.057242 | $0.055525 | $0.058959 |
| 2026-06-13 | $0.057489 | $0.055764 | $0.059214 |
| 2026-06-14 | $0.058660 | $0.056901 | $0.060420 |
| 2026-06-15 | $0.062084 | $0.060222 | $0.063947 |
| 2026-06-16 | $0.059837 | $0.058042 | $0.061632 |
| 2026-06-17 | $0.058802 | $0.057038 | $0.060566 |
| 2026-06-18 | $0.055976 | $0.054296 | $0.057655 |
| 2026-06-19 | $0.054443 | $0.052810 | $0.056077 |
| 2026-06-20 | $0.054682 | $0.053042 | $0.056323 |
| 2026-06-21 | $0.053973 | $0.052354 | $0.055592 |
| 2026-06-22 | $0.054064 | $0.052442 | $0.055686 |
| 2026-06-23 | $0.051667 | $0.050117 | $0.053217 |
| 2026-06-24 | $0.052286 | $0.050718 | $0.053855 |
| 2026-06-25 | $0.050620 | $0.049102 | $0.052139 |
| 2026-06-26 | $0.051621 | $0.050072 | $0.053170 |
| 2026-06-27 | $0.054408 | $0.052775 | $0.056040 |
| 2026-06-28 | $0.053306 | $0.051707 | $0.054906 |
| 2026-06-29 | $0.050604 | $0.049086 | $0.052122 |
| 2026-06-30 | $0.055291 | $0.053632 | $0.056950 |
| 2026 July | |||
| 2026-07-01 | $0.053163 | $0.051568 | $0.054758 |
| 2026-07-02 | $0.051239 | $0.049702 | $0.052776 |
| 2026-07-03 | $0.049459 | $0.047975 | $0.050942 |
| 2026-07-04 | $0.044558 | $0.043222 | $0.045895 |
| 2026-07-05 | $0.045814 | $0.044440 | $0.047188 |
| 2026-07-06 | $0.044846 | $0.043501 | $0.046191 |
| 2026-07-07 | $0.044949 | $0.043601 | $0.046298 |
| 2026-07-08 | $0.046930 | $0.045523 | $0.048338 |
| 2026-07-09 | $0.045030 | $0.043679 | $0.046381 |
| 2026-07-10 | $0.044329 | $0.043000 | $0.045659 |
| 2026-07-11 | $0.044369 | $0.043038 | $0.045700 |
| 2026-07-12 | $0.045362 | $0.044001 | $0.046723 |
| 2026-07-13 | $0.044728 | $0.043386 | $0.046070 |
| 2026-07-14 | $0.044334 | $0.043004 | $0.045664 |
| 2026-07-15 | $0.044180 | $0.042854 | $0.045505 |
| 2026-07-16 | $0.043297 | $0.041998 | $0.044596 |
| 2026-07-17 | $0.043199 | $0.041903 | $0.044495 |
| 2026-07-18 | $0.042908 | $0.041621 | $0.044195 |
| 2026-07-19 | $0.043347 | $0.042047 | $0.044648 |
| 2026-07-20 | $0.043320 | $0.042020 | $0.044619 |
| 2026-07-21 | $0.043895 | $0.042578 | $0.045212 |
| 2026-07-22 | $0.044143 | $0.042818 | $0.045467 |
| 2026-07-23 | $0.045886 | $0.044510 | $0.047263 |
| 2026-07-24 | $0.043546 | $0.042240 | $0.044853 |
| 2026-07-25 | $0.045983 | $0.044603 | $0.047362 |
| 2026-07-26 | $0.045882 | $0.044506 | $0.047259 |
| 2026-07-27 | $0.048584 | $0.047127 | $0.050042 |
| 2026-07-28 | $0.048204 | $0.046758 | $0.049650 |
| 2026-07-29 | $0.048762 | $0.047299 | $0.050225 |
| 2026-07-30 | $0.051145 | $0.049611 | $0.052680 |
| 2026-07-31 | $0.050841 | $0.049316 | $0.052366 |
| 2026 August | |||
| 2026-08-01 | $0.052109 | $0.050546 | $0.053673 |
| 2026-08-02 | $0.053251 | $0.051653 | $0.054848 |
| 2026-08-03 | $0.052559 | $0.050982 | $0.054136 |
| 2026-08-04 | $0.052835 | $0.051250 | $0.054420 |
| 2026-08-05 | $0.052747 | $0.051165 | $0.054330 |
| 2026-08-06 | $0.050480 | $0.048966 | $0.051994 |
| 2026-08-07 | $0.051212 | $0.049676 | $0.052749 |
| 2026-08-08 | $0.053067 | $0.051475 | $0.054659 |
| 2026-08-09 | $0.052710 | $0.051128 | $0.054291 |
| 2026-08-10 | $0.052919 | $0.051331 | $0.054506 |
| 2026-08-11 | $0.051987 | $0.050427 | $0.053546 |
| 2026-08-12 | $0.051961 | $0.050402 | $0.053519 |
| 2026-08-13 | $0.051563 | $0.050017 | $0.053110 |
| 2026-08-14 | $0.051616 | $0.050068 | $0.053165 |
| 2026-08-15 | $0.052130 | $0.050566 | $0.053694 |
| 2026-08-16 | $0.051505 | $0.049960 | $0.053050 |
| 2026-08-17 | $0.053083 | $0.051490 | $0.054675 |
| 2026-08-18 | $0.051997 | $0.050437 | $0.053557 |
| 2026-08-19 | $0.053182 | $0.051587 | $0.054778 |
| 2026-08-20 | $0.053184 | $0.051588 | $0.054779 |
| 2026-08-21 | $0.053305 | $0.051706 | $0.054904 |
| 2026-08-22 | $0.053554 | $0.051947 | $0.055160 |
| 2026-08-23 | $0.053878 | $0.052262 | $0.055495 |
| 2026-08-24 | $0.053656 | $0.052046 | $0.055266 |
| 2026-08-25 | $0.053208 | $0.051612 | $0.054805 |
| 2026-08-26 | $0.055535 | $0.053869 | $0.057201 |
| 2026-08-27 | $0.054141 | $0.052517 | $0.055765 |
| 2026-08-28 | $0.056415 | $0.054722 | $0.058107 |
| 2026-08-29 | $0.051794 | $0.050240 | $0.053347 |
| 2026-08-30 | $0.052361 | $0.050790 | $0.053932 |
| 2026-08-31 | $0.054286 | $0.052657 | $0.055914 |
| 2026 September | |||
| 2026-09-01 | $0.050944 | $0.049416 | $0.052472 |
| 2026-09-02 | $0.049911 | $0.048414 | $0.051409 |
| 2026-09-03 | $0.052448 | $0.050875 | $0.054022 |
| 2026-09-04 | $0.048653 | $0.047193 | $0.050112 |
| 2026-09-05 | $0.050134 | $0.048630 | $0.051638 |
| 2026-09-06 | $0.049796 | $0.048302 | $0.051290 |
| 2026-09-07 | $0.049978 | $0.048479 | $0.051477 |
| 2026-09-08 | $0.050351 | $0.048840 | $0.051861 |
| 2026-09-09 | $0.050792 | $0.049269 | $0.052316 |
| 2026-09-10 | $0.050023 | $0.048522 | $0.051523 |
| 2026-09-11 | $0.049102 | $0.047629 | $0.050575 |
| 2026-09-12 | $0.048541 | $0.047085 | $0.049997 |
| 2026-09-13 | $0.049437 | $0.047954 | $0.050920 |
| 2026-09-14 | $0.050019 | $0.048518 | $0.051519 |
| 2026-09-15 | $0.048695 | $0.047234 | $0.050156 |
| 2026-09-16 | $0.049975 | $0.048476 | $0.051474 |
| 2026-09-17 | $0.050243 | $0.048736 | $0.051751 |
| 2026-09-18 | $0.050092 | $0.048589 | $0.051594 |
| 2026-09-19 | $0.048706 | $0.047244 | $0.050167 |
| 2026-09-20 | $0.048901 | $0.047434 | $0.050368 |
| 2026-09-21 | $0.056932 | $0.055224 | $0.058640 |
| 2026-09-22 | $0.051994 | $0.050434 | $0.053553 |
| 2026-09-23 | $0.054071 | $0.052449 | $0.055693 |
| 2026-09-24 | $0.056265 | $0.054577 | $0.057953 |
| 2026-09-25 | $0.055839 | $0.054164 | $0.057514 |
| 2026-09-26 | $0.055640 | $0.053971 | $0.057309 |
| 2026-09-27 | $0.079119 | $0.076746 | $0.081493 |
| 2026-09-28 | $0.070994 | $0.068864 | $0.073124 |
| 2026-09-29 | $0.072859 | $0.070673 | $0.075044 |
| 2026-09-30 | $0.072620 | $0.070441 | $0.074798 |
| 2026 October | |||
| 2026-10-01 | $0.103264 | $0.100166 | $0.106362 |
| 2026-10-02 | $0.100194 | $0.097189 | $0.103200 |
| 2026-10-03 | $0.088974 | $0.086304 | $0.091643 |
| 2026-10-04 | $0.082360 | $0.079889 | $0.084831 |
| 2026-10-05 | $0.075385 | $0.073124 | $0.077647 |
| 2026-10-06 | $0.072612 | $0.070434 | $0.074790 |
| 2026-10-07 | $0.065438 | $0.063475 | $0.067401 |
| 2026-10-08 | $0.068619 | $0.066560 | $0.070677 |
| 2026-10-09 | $0.069243 | $0.067166 | $0.071321 |
| 2026-10-10 | $0.067376 | $0.065355 | $0.069398 |
| 2026-10-11 | $0.071365 | $0.069224 | $0.073506 |
| 2026-10-12 | $0.069801 | $0.067707 | $0.071895 |
| 2026-10-13 | $0.064246 | $0.062319 | $0.066173 |
| 2026-10-14 | $0.065503 | $0.063538 | $0.067468 |
| 2026-10-15 | $0.066145 | $0.064161 | $0.068130 |
| 2026-10-16 | $0.068905 | $0.066838 | $0.070972 |
| 2026-10-17 | $0.067923 | $0.065886 | $0.069961 |
| 2026-10-18 | $0.063986 | $0.062066 | $0.065905 |
| 2026-10-19 | $0.080411 | $0.077999 | $0.082824 |
| 2026-10-20 | $0.078112 | $0.075768 | $0.080455 |
| 2026-10-21 | $0.069470 | $0.067386 | $0.071554 |
| 2026-10-22 | $0.078853 | $0.076487 | $0.081219 |
| 2026-10-23 | $0.077741 | $0.075409 | $0.080073 |
| 2026-10-24 | $0.076169 | $0.073884 | $0.078454 |
| 2026-10-25 | $0.076004 | $0.073724 | $0.078284 |
| 2026-10-26 | $0.072377 | $0.070206 | $0.074549 |
| 2026-10-27 | $0.071794 | $0.069640 | $0.073948 |
| 2026-10-28 | $0.070181 | $0.068075 | $0.072286 |
| 2026-10-29 | $0.056182 | $0.054497 | $0.057867 |
| 2026-10-30 | $0.053553 | $0.051946 | $0.055159 |
| 2026-10-31 | $0.031639 | $0.030690 | $0.032589 |
| 2026 November | |||
| 2026-11-01 | $0.033121 | $0.032127 | $0.034115 |
| 2026-11-02 | $0.039733 | $0.038541 | $0.040925 |
| 2026-11-03 | $0.039157 | $0.037983 | $0.040332 |