Current AMMYI Coin price: â–² 0.00135276 USD (+0,06%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000900 | $0.000873 | $0.000927 |
| 2026-01-02 | $0.000836 | $0.000811 | $0.000861 |
| 2026-01-03 | $0.000889 | $0.000862 | $0.000915 |
| 2026-01-04 | $0.001001 | $0.000971 | $0.001031 |
| 2026-01-05 | $0.000962 | $0.000933 | $0.000990 |
| 2026-01-06 | $0.000997 | $0.000967 | $0.001027 |
| 2026-01-07 | $0.000973 | $0.000943 | $0.001002 |
| 2026-01-08 | $0.000915 | $0.000888 | $0.000943 |
| 2026-01-09 | $0.000895 | $0.000868 | $0.000922 |
| 2026-01-10 | $0.000924 | $0.000896 | $0.000952 |
| 2026-01-11 | $0.000955 | $0.000926 | $0.000984 |
| 2026-01-12 | $0.000917 | $0.000890 | $0.000945 |
| 2026-01-13 | $0.000832 | $0.000807 | $0.000857 |
| 2026-01-14 | $0.000789 | $0.000765 | $0.000812 |
| 2026-01-15 | $0.000751 | $0.000728 | $0.000773 |
| 2026-01-16 | $0.000824 | $0.000799 | $0.000849 |
| 2026-01-17 | $0.000871 | $0.000845 | $0.000898 |
| 2026-01-18 | $0.000770 | $0.000747 | $0.000793 |
| 2026-01-19 | $0.000722 | $0.000701 | $0.000744 |
| 2026-01-20 | $0.000680 | $0.000659 | $0.000700 |
| 2026-01-21 | $0.000680 | $0.000660 | $0.000701 |
| 2026-01-22 | $0.000649 | $0.000629 | $0.000668 |
| 2026-01-23 | $0.000626 | $0.000607 | $0.000644 |
| 2026-01-24 | $0.000645 | $0.000626 | $0.000664 |
| 2026-01-25 | $0.000559 | $0.000543 | $0.000576 |
| 2026-01-26 | $0.000535 | $0.000519 | $0.000551 |
| 2026-01-27 | $0.000554 | $0.000537 | $0.000570 |
| 2026-01-28 | $0.000522 | $0.000506 | $0.000538 |
| 2026-01-29 | $0.000510 | $0.000495 | $0.000525 |
| 2026-01-30 | $0.000549 | $0.000532 | $0.000565 |
| 2026-01-31 | $0.000608 | $0.000590 | $0.000627 |
| 2026 February | |||
| 2026-02-01 | $0.000562 | $0.000546 | $0.000579 |
| 2026-02-02 | $0.000583 | $0.000566 | $0.000601 |
| 2026-02-03 | $0.000614 | $0.000596 | $0.000632 |
| 2026-02-04 | $0.000571 | $0.000553 | $0.000588 |
| 2026-02-05 | $0.000580 | $0.000563 | $0.000598 |
| 2026-02-06 | $0.000601 | $0.000583 | $0.000619 |
| 2026-02-07 | $0.000566 | $0.000549 | $0.000583 |
| 2026-02-08 | $0.000594 | $0.000576 | $0.000611 |
| 2026-02-09 | $0.000662 | $0.000643 | $0.000682 |
| 2026-02-10 | $0.000677 | $0.000657 | $0.000697 |
| 2026-02-11 | $0.000620 | $0.000601 | $0.000639 |
| 2026-02-12 | $0.000676 | $0.000656 | $0.000696 |
| 2026-02-13 | $0.000633 | $0.000614 | $0.000652 |
| 2026-02-14 | $0.000578 | $0.000560 | $0.000595 |
| 2026-02-15 | $0.000611 | $0.000593 | $0.000629 |
| 2026-02-16 | $0.000582 | $0.000564 | $0.000599 |
| 2026-02-17 | $0.000598 | $0.000580 | $0.000616 |
| 2026-02-18 | $0.000573 | $0.000556 | $0.000590 |
| 2026-02-19 | $0.000564 | $0.000547 | $0.000581 |
| 2026-02-20 | $0.000489 | $0.000474 | $0.000504 |
| 2026-02-21 | $0.000546 | $0.000529 | $0.000562 |
| 2026-02-22 | $0.000482 | $0.000467 | $0.000496 |
| 2026-02-23 | $0.000474 | $0.000460 | $0.000488 |
| 2026-02-24 | $0.000528 | $0.000512 | $0.000544 |
| 2026-02-25 | $0.000537 | $0.000521 | $0.000553 |
| 2026-02-26 | $0.000563 | $0.000547 | $0.000580 |
| 2026-02-27 | $0.000581 | $0.000563 | $0.000598 |
| 2026-02-28 | $0.000581 | $0.000564 | $0.000599 |
| 2026 March | |||
| 2026-03-01 | $0.000592 | $0.000574 | $0.000610 |
| 2026-03-02 | $0.000609 | $0.000591 | $0.000628 |
| 2026-03-03 | $0.000609 | $0.000591 | $0.000627 |
| 2026-03-04 | $0.000631 | $0.000612 | $0.000650 |
| 2026-03-05 | $0.000654 | $0.000635 | $0.000674 |
| 2026-03-06 | $0.000673 | $0.000652 | $0.000693 |
| 2026-03-07 | $0.000679 | $0.000659 | $0.000700 |
| 2026-03-08 | $0.000692 | $0.000671 | $0.000713 |
| 2026-03-09 | $0.000664 | $0.000644 | $0.000683 |
| 2026-03-10 | $0.000723 | $0.000701 | $0.000745 |
| 2026-03-11 | $0.000750 | $0.000727 | $0.000772 |
| 2026-03-12 | $0.000650 | $0.000631 | $0.000670 |
| 2026-03-13 | $0.000710 | $0.000689 | $0.000731 |
| 2026-03-14 | $0.000678 | $0.000657 | $0.000698 |
| 2026-03-15 | $0.000712 | $0.000691 | $0.000734 |
| 2026-03-16 | $0.000749 | $0.000727 | $0.000771 |
| 2026-03-17 | $0.000754 | $0.000732 | $0.000777 |
| 2026-03-18 | $0.000726 | $0.000704 | $0.000747 |
| 2026-03-19 | $0.000792 | $0.000768 | $0.000816 |
| 2026-03-20 | $0.000687 | $0.000666 | $0.000707 |
| 2026-03-21 | $0.000713 | $0.000692 | $0.000734 |
| 2026-03-22 | $0.000814 | $0.000789 | $0.000838 |
| 2026-03-23 | $0.000777 | $0.000753 | $0.000800 |
| 2026-03-24 | $0.000779 | $0.000755 | $0.000802 |
| 2026-03-25 | $0.000821 | $0.000796 | $0.000845 |
| 2026-03-26 | $0.000846 | $0.000820 | $0.000871 |
| 2026-03-27 | $0.000783 | $0.000760 | $0.000807 |
| 2026-03-28 | $0.000679 | $0.000659 | $0.000700 |
| 2026-03-29 | $0.000706 | $0.000685 | $0.000727 |
| 2026-03-30 | $0.000665 | $0.000645 | $0.000685 |
| 2026-03-31 | $0.000735 | $0.000713 | $0.000757 |
| 2026 April | |||
| 2026-04-01 | $0.000839 | $0.000814 | $0.000865 |
| 2026-04-02 | $0.000886 | $0.000859 | $0.000912 |
| 2026-04-03 | $0.000815 | $0.000791 | $0.000840 |
| 2026-04-04 | $0.000883 | $0.000857 | $0.000910 |
| 2026-04-05 | $0.000890 | $0.000864 | $0.000917 |
| 2026-04-06 | $0.000929 | $0.000902 | $0.000957 |
| 2026-04-07 | $0.001036 | $0.001005 | $0.001067 |
| 2026-04-08 | $0.001004 | $0.000973 | $0.001034 |
| 2026-04-09 | $0.000948 | $0.000920 | $0.000977 |
| 2026-04-10 | $0.000912 | $0.000885 | $0.000940 |
| 2026-04-11 | $0.000939 | $0.000911 | $0.000967 |
| 2026-04-12 | $0.000934 | $0.000906 | $0.000962 |
| 2026-04-13 | $0.000814 | $0.000790 | $0.000839 |
| 2026-04-14 | $0.000821 | $0.000796 | $0.000845 |
| 2026-04-15 | $0.000712 | $0.000690 | $0.000733 |
| 2026-04-16 | $0.000667 | $0.000647 | $0.000687 |
| 2026-04-17 | $0.000679 | $0.000659 | $0.000699 |
| 2026-04-18 | $0.000708 | $0.000687 | $0.000729 |
| 2026-04-19 | $0.000682 | $0.000662 | $0.000703 |
| 2026-04-20 | $0.000712 | $0.000691 | $0.000733 |
| 2026-04-21 | $0.000751 | $0.000728 | $0.000773 |
| 2026-04-22 | $0.000741 | $0.000719 | $0.000764 |
| 2026-04-23 | $0.000706 | $0.000684 | $0.000727 |
| 2026-04-24 | $0.000713 | $0.000691 | $0.000734 |
| 2026-04-25 | $0.000691 | $0.000671 | $0.000712 |
| 2026-04-26 | $0.000618 | $0.000600 | $0.000637 |
| 2026-04-27 | $0.000571 | $0.000553 | $0.000588 |
| 2026-04-28 | $0.000618 | $0.000600 | $0.000637 |
| 2026-04-29 | $0.000613 | $0.000594 | $0.000631 |
| 2026-04-30 | $0.000569 | $0.000552 | $0.000586 |
| 2026 May | |||
| 2026-05-01 | $0.000568 | $0.000551 | $0.000585 |
| 2026-05-02 | $0.000648 | $0.000629 | $0.000668 |
| 2026-05-03 | $0.000621 | $0.000602 | $0.000640 |
| 2026-05-04 | $0.000594 | $0.000576 | $0.000612 |
| 2026-05-05 | $0.000604 | $0.000586 | $0.000622 |
| 2026-05-06 | $0.000635 | $0.000616 | $0.000654 |
| 2026-05-07 | $0.000664 | $0.000644 | $0.000684 |
| 2026-05-08 | $0.000677 | $0.000657 | $0.000697 |
| 2026-05-09 | $0.000724 | $0.000702 | $0.000745 |
| 2026-05-10 | $0.000695 | $0.000674 | $0.000716 |
| 2026-05-11 | $0.000723 | $0.000702 | $0.000745 |
| 2026-05-12 | $0.000627 | $0.000609 | $0.000646 |
| 2026-05-13 | $0.000716 | $0.000695 | $0.000738 |
| 2026-05-14 | $0.000652 | $0.000633 | $0.000672 |
| 2026-05-15 | $0.000634 | $0.000615 | $0.000653 |
| 2026-05-16 | $0.000606 | $0.000587 | $0.000624 |
| 2026-05-17 | $0.000637 | $0.000618 | $0.000656 |
| 2026-05-18 | $0.000627 | $0.000609 | $0.000646 |
| 2026-05-19 | $0.000648 | $0.000628 | $0.000667 |
| 2026-05-20 | $0.000680 | $0.000660 | $0.000700 |
| 2026-05-21 | $0.000694 | $0.000673 | $0.000715 |
| 2026-05-22 | $0.000688 | $0.000667 | $0.000709 |
| 2026-05-23 | $0.000691 | $0.000670 | $0.000712 |
| 2026-05-24 | $0.000673 | $0.000653 | $0.000694 |
| 2026-05-25 | $0.000697 | $0.000676 | $0.000717 |
| 2026-05-26 | $0.000737 | $0.000715 | $0.000759 |
| 2026-05-27 | $0.000639 | $0.000620 | $0.000658 |
| 2026-05-28 | $0.000728 | $0.000706 | $0.000750 |
| 2026-05-29 | $0.000765 | $0.000742 | $0.000788 |
| 2026-05-30 | $0.000737 | $0.000715 | $0.000760 |
| 2026-05-31 | $0.000781 | $0.000757 | $0.000804 |
| 2026 June | |||
| 2026-06-01 | $0.000765 | $0.000742 | $0.000787 |
| 2026-06-02 | $0.000673 | $0.000653 | $0.000693 |
| 2026-06-03 | $0.000758 | $0.000735 | $0.000781 |
| 2026-06-04 | $0.000757 | $0.000734 | $0.000780 |
| 2026-06-05 | $0.000739 | $0.000717 | $0.000762 |
| 2026-06-06 | $0.000731 | $0.000710 | $0.000753 |
| 2026-06-07 | $0.000634 | $0.000615 | $0.000653 |
| 2026-06-08 | $0.000672 | $0.000652 | $0.000692 |
| 2026-06-09 | $0.000676 | $0.000656 | $0.000696 |
| 2026-06-10 | $0.000586 | $0.000569 | $0.000604 |
| 2026-06-11 | $0.000669 | $0.000649 | $0.000689 |
| 2026-06-12 | $0.000675 | $0.000654 | $0.000695 |
| 2026-06-13 | $0.000689 | $0.000669 | $0.000710 |
| 2026-06-14 | $0.000787 | $0.000763 | $0.000810 |
| 2026-06-15 | $0.000746 | $0.000724 | $0.000768 |
| 2026-06-16 | $0.000758 | $0.000736 | $0.000781 |
| 2026-06-17 | $0.000830 | $0.000805 | $0.000855 |
| 2026-06-18 | $0.000817 | $0.000792 | $0.000841 |
| 2026-06-19 | $0.000786 | $0.000763 | $0.000810 |
| 2026-06-20 | $0.000779 | $0.000756 | $0.000803 |
| 2026-06-21 | $0.000762 | $0.000739 | $0.000785 |
| 2026-06-22 | $0.000705 | $0.000684 | $0.000726 |
| 2026-06-23 | $0.000714 | $0.000693 | $0.000736 |
| 2026-06-24 | $0.000667 | $0.000647 | $0.000687 |
| 2026-06-25 | $0.000714 | $0.000692 | $0.000735 |
| 2026-06-26 | $0.000732 | $0.000711 | $0.000754 |
| 2026-06-27 | $0.000708 | $0.000687 | $0.000730 |
| 2026-06-28 | $0.000678 | $0.000658 | $0.000699 |
| 2026-06-29 | $0.000720 | $0.000699 | $0.000742 |
| 2026-06-30 | $0.000709 | $0.000688 | $0.000731 |
| 2026 July | |||
| 2026-07-01 | $0.000750 | $0.000728 | $0.000773 |
| 2026-07-02 | $0.000659 | $0.000639 | $0.000679 |
| 2026-07-03 | $0.000669 | $0.000648 | $0.000689 |
| 2026-07-04 | $0.000700 | $0.000679 | $0.000721 |
| 2026-07-05 | $0.000722 | $0.000701 | $0.000744 |
| 2026-07-06 | $0.000748 | $0.000725 | $0.000770 |
| 2026-07-07 | $0.000741 | $0.000719 | $0.000764 |
| 2026-07-08 | $0.000729 | $0.000707 | $0.000751 |
| 2026-07-09 | $0.000632 | $0.000613 | $0.000651 |
| 2026-07-10 | $0.000722 | $0.000700 | $0.000743 |
| 2026-07-11 | $0.000733 | $0.000711 | $0.000755 |
| 2026-07-12 | $0.000761 | $0.000738 | $0.000783 |
| 2026-07-13 | $0.000751 | $0.000728 | $0.000773 |
| 2026-07-14 | $0.000770 | $0.000747 | $0.000793 |
| 2026-07-15 | $0.000714 | $0.000693 | $0.000736 |
| 2026-07-16 | $0.000662 | $0.000642 | $0.000682 |
| 2026-07-17 | $0.000670 | $0.000650 | $0.000691 |
| 2026-07-18 | $0.000671 | $0.000650 | $0.000691 |
| 2026-07-19 | $0.000611 | $0.000593 | $0.000629 |
| 2026-07-20 | $0.000623 | $0.000604 | $0.000642 |
| 2026-07-21 | $0.000647 | $0.000627 | $0.000666 |
| 2026-07-22 | $0.000561 | $0.000544 | $0.000578 |
| 2026-07-23 | $0.000560 | $0.000543 | $0.000577 |
| 2026-07-24 | $0.000640 | $0.000620 | $0.000659 |
| 2026-07-25 | $0.000597 | $0.000579 | $0.000615 |
| 2026-07-26 | $0.000682 | $0.000661 | $0.000702 |
| 2026-07-27 | $0.000591 | $0.000573 | $0.000609 |
| 2026-07-28 | $0.000606 | $0.000588 | $0.000624 |
| 2026-07-29 | $0.000625 | $0.000606 | $0.000644 |
| 2026-07-30 | $0.000584 | $0.000566 | $0.000601 |
| 2026-07-31 | $0.000584 | $0.000566 | $0.000601 |
| 2026 August | |||
| 2026-08-01 | $0.000582 | $0.000564 | $0.000599 |
| 2026-08-02 | $0.000611 | $0.000592 | $0.000629 |
| 2026-08-03 | $0.000587 | $0.000569 | $0.000604 |
| 2026-08-04 | $0.000588 | $0.000570 | $0.000606 |
| 2026-08-05 | $0.000589 | $0.000571 | $0.000607 |
| 2026-08-06 | $0.000588 | $0.000571 | $0.000606 |
| 2026-08-07 | $0.000588 | $0.000571 | $0.000606 |
| 2026-08-08 | $0.000588 | $0.000571 | $0.000606 |
| 2026-08-09 | $0.000589 | $0.000571 | $0.000607 |
| 2026-08-10 | $0.000588 | $0.000570 | $0.000606 |
| 2026-08-11 | $0.000510 | $0.000495 | $0.000525 |
| 2026-08-12 | $0.000478 | $0.000464 | $0.000493 |
| 2026-08-13 | $0.000477 | $0.000463 | $0.000491 |
| 2026-08-14 | $0.000472 | $0.000457 | $0.000486 |
| 2026-08-15 | $0.000435 | $0.000421 | $0.000448 |
| 2026-08-16 | $0.000475 | $0.000461 | $0.000490 |
| 2026-08-17 | $0.000543 | $0.000526 | $0.000559 |
| 2026-08-18 | $0.000543 | $0.000526 | $0.000559 |
| 2026-08-19 | $0.000471 | $0.000457 | $0.000485 |
| 2026-08-20 | $0.000470 | $0.000455 | $0.000484 |
| 2026-08-21 | $0.000469 | $0.000455 | $0.000484 |
| 2026-08-22 | $0.000469 | $0.000455 | $0.000484 |
| 2026-08-23 | $0.000457 | $0.000443 | $0.000471 |
| 2026-08-24 | $0.000491 | $0.000476 | $0.000505 |
| 2026-08-25 | $0.000456 | $0.000443 | $0.000470 |
| 2026-08-26 | $0.000456 | $0.000442 | $0.000470 |
| 2026-08-27 | $0.000396 | $0.000384 | $0.000407 |
| 2026-08-28 | $0.000378 | $0.000367 | $0.000390 |
| 2026-08-29 | $0.000420 | $0.000407 | $0.000433 |
| 2026-08-30 | $0.000381 | $0.000370 | $0.000393 |
| 2026-08-31 | $0.000392 | $0.000380 | $0.000404 |
| 2026 September | |||
| 2026-09-01 | $0.000391 | $0.000379 | $0.000403 |
| 2026-09-02 | $0.000389 | $0.000377 | $0.000401 |
| 2026-09-03 | $0.000390 | $0.000379 | $0.000402 |
| 2026-09-04 | $0.000338 | $0.000328 | $0.000349 |
| 2026-09-05 | $0.000337 | $0.000327 | $0.000347 |
| 2026-09-06 | $0.000385 | $0.000373 | $0.000396 |
| 2026-09-07 | $0.000439 | $0.000426 | $0.000452 |
| 2026-09-08 | $0.000401 | $0.000389 | $0.000413 |
| 2026-09-09 | $0.000362 | $0.000351 | $0.000373 |
| 2026-09-10 | $0.000319 | $0.000309 | $0.000329 |
| 2026-09-11 | $0.000322 | $0.000313 | $0.000332 |
| 2026-09-12 | $0.000339 | $0.000329 | $0.000349 |
| 2026-09-13 | $0.000294 | $0.000285 | $0.000303 |
| 2026-09-14 | $0.000335 | $0.000325 | $0.000346 |
| 2026-09-15 | $0.000348 | $0.000338 | $0.000359 |
| 2026-09-16 | $0.000331 | $0.000321 | $0.000341 |
| 2026-09-17 | $0.000315 | $0.000305 | $0.000324 |
| 2026-09-18 | $0.000303 | $0.000294 | $0.000312 |
| 2026-09-19 | $0.000310 | $0.000300 | $0.000319 |
| 2026-09-20 | $0.000268 | $0.000260 | $0.000277 |
| 2026-09-21 | $0.000306 | $0.000297 | $0.000316 |
| 2026-09-22 | $0.000301 | $0.000292 | $0.000310 |
| 2026-09-23 | $0.000276 | $0.000268 | $0.000284 |
| 2026-09-24 | $0.000239 | $0.000232 | $0.000247 |
| 2026-09-25 | $0.000266 | $0.000258 | $0.000274 |
| 2026-09-26 | $0.000245 | $0.000237 | $0.000252 |
| 2026-09-27 | $0.000240 | $0.000232 | $0.000247 |
| 2026-09-28 | $0.000246 | $0.000238 | $0.000253 |
| 2026-09-29 | $0.000236 | $0.000228 | $0.000243 |
| 2026-09-30 | $0.000234 | $0.000227 | $0.000241 |
| 2026 October | |||
| 2026-10-01 | $0.000249 | $0.000241 | $0.000256 |
| 2026-10-02 | $0.000248 | $0.000241 | $0.000256 |
| 2026-10-03 | $0.000234 | $0.000227 | $0.000241 |
| 2026-10-04 | $0.000267 | $0.000259 | $0.000275 |
| 2026-10-05 | $0.000231 | $0.000224 | $0.000238 |
| 2026-10-06 | $0.000264 | $0.000256 | $0.000272 |
| 2026-10-07 | $0.000254 | $0.000246 | $0.000261 |
| 2026-10-08 | $0.000220 | $0.000213 | $0.000227 |
| 2026-10-09 | $0.000251 | $0.000244 | $0.000259 |
| 2026-10-10 | $0.000261 | $0.000253 | $0.000269 |
| 2026-10-11 | $0.000242 | $0.000235 | $0.000249 |
| 2026-10-12 | $0.000262 | $0.000254 | $0.000270 |
| 2026-10-13 | $0.000272 | $0.000264 | $0.000280 |
| 2026-10-14 | $0.000236 | $0.000229 | $0.000243 |
| 2026-10-15 | $0.000204 | $0.000198 | $0.000211 |
| 2026-10-16 | $0.000206 | $0.000199 | $0.000212 |
| 2026-10-17 | $0.000235 | $0.000228 | $0.000242 |
| 2026-10-18 | $0.000219 | $0.000212 | $0.000225 |
| 2026-10-19 | $0.000210 | $0.000203 | $0.000216 |
| 2026-10-20 | $0.000222 | $0.000215 | $0.000229 |
| 2026-10-21 | $0.000224 | $0.000218 | $0.000231 |
| 2026-10-22 | $0.000234 | $0.000227 | $0.000241 |
| 2026-10-23 | $0.000234 | $0.000227 | $0.000241 |
| 2026-10-24 | $0.000227 | $0.000220 | $0.000234 |
| 2026-10-25 | $0.000228 | $0.000221 | $0.000235 |
| 2026-10-26 | $0.000197 | $0.000192 | $0.000203 |
| 2026-10-27 | $0.000174 | $0.000169 | $0.000180 |
| 2026-10-28 | $0.000199 | $0.000193 | $0.000205 |
| 2026-10-29 | $0.000198 | $0.000192 | $0.000204 |
| 2026-10-30 | $0.000172 | $0.000167 | $0.000177 |
| 2026-10-31 | $0.000196 | $0.000190 | $0.000202 |
| 2026 November | |||
| 2026-11-01 | $0.000199 | $0.000193 | $0.000205 |
| 2026-11-02 | $0.000172 | $0.000167 | $0.000178 |
| 2026-11-03 | $0.000172 | $0.000167 | $0.000177 |