Current Amp price: ▼ 0.00311998 USD (-7,57%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-22 | $0.003263 | $0.003165 | $0.003361 |
2025-09-23 | $0.003370 | $0.003269 | $0.003471 |
2025-09-24 | $0.003261 | $0.003163 | $0.003359 |
2025-09-25 | $0.003196 | $0.003101 | $0.003292 |
2025-09-26 | $0.003093 | $0.003001 | $0.003186 |
2025-09-27 | $0.002994 | $0.002904 | $0.003084 |
2025-09-28 | $0.003092 | $0.002999 | $0.003185 |
2025-09-29 | $0.003048 | $0.002957 | $0.003140 |
2025-09-30 | $0.002985 | $0.002895 | $0.003074 |
2025 October | |||
2025-10-01 | $0.002889 | $0.002802 | $0.002975 |
2025-10-02 | $0.002940 | $0.002851 | $0.003028 |
2025-10-03 | $0.003036 | $0.002945 | $0.003127 |
2025-10-04 | $0.002998 | $0.002908 | $0.003088 |
2025-10-05 | $0.002902 | $0.002815 | $0.002989 |
2025-10-06 | $0.002808 | $0.002724 | $0.002892 |
2025-10-07 | $0.002900 | $0.002813 | $0.002987 |
2025-10-08 | $0.002866 | $0.002780 | $0.002952 |
2025-10-09 | $0.002960 | $0.002871 | $0.003049 |
2025-10-10 | $0.002913 | $0.002825 | $0.003000 |
2025-10-11 | $0.002901 | $0.002814 | $0.002988 |
2025-10-12 | $0.002821 | $0.002737 | $0.002906 |
2025-10-13 | $0.002871 | $0.002785 | $0.002958 |
2025-10-14 | $0.002793 | $0.002709 | $0.002877 |
2025-10-15 | $0.002759 | $0.002676 | $0.002841 |
2025-10-16 | $0.002849 | $0.002764 | $0.002935 |
2025-10-17 | $0.002847 | $0.002762 | $0.002933 |
2025-10-18 | $0.002755 | $0.002673 | $0.002838 |
2025-10-19 | $0.002706 | $0.002624 | $0.002787 |
2025-10-20 | $0.002718 | $0.002637 | $0.002800 |
2025-10-21 | $0.002672 | $0.002592 | $0.002752 |
2025-10-22 | $0.002671 | $0.002591 | $0.002751 |
2025-10-23 | $0.002585 | $0.002507 | $0.002663 |
2025-10-24 | $0.002507 | $0.002432 | $0.002582 |
2025-10-25 | $0.002426 | $0.002353 | $0.002499 |
2025-10-26 | $0.002348 | $0.002277 | $0.002418 |
2025-10-27 | $0.002341 | $0.002271 | $0.002411 |
2025-10-28 | $0.002265 | $0.002197 | $0.002333 |
2025-10-29 | $0.002340 | $0.002270 | $0.002410 |
2025-10-30 | $0.002264 | $0.002196 | $0.002332 |
2025-10-31 | $0.002288 | $0.002219 | $0.002357 |
2025 November | |||
2025-11-01 | $0.002363 | $0.002292 | $0.002434 |
2025-11-02 | $0.002440 | $0.002367 | $0.002514 |
2025-11-03 | $0.002362 | $0.002291 | $0.002433 |
2025-11-04 | $0.002286 | $0.002217 | $0.002354 |
2025-11-05 | $0.002361 | $0.002290 | $0.002432 |
2025-11-06 | $0.002285 | $0.002216 | $0.002353 |
2025-11-07 | $0.002360 | $0.002289 | $0.002430 |
2025-11-08 | $0.002284 | $0.002215 | $0.002352 |
2025-11-09 | $0.002252 | $0.002184 | $0.002319 |
2025-11-10 | $0.002325 | $0.002256 | $0.002395 |
2025-11-11 | $0.002402 | $0.002330 | $0.002474 |
2025-11-12 | $0.002480 | $0.002406 | $0.002555 |
2025-11-13 | $0.002401 | $0.002329 | $0.002473 |
2025-11-14 | $0.002479 | $0.002405 | $0.002554 |
2025-11-15 | $0.002399 | $0.002327 | $0.002471 |
2025-11-16 | $0.002478 | $0.002404 | $0.002552 |
2025-11-17 | $0.002398 | $0.002326 | $0.002470 |
2025-11-18 | $0.002321 | $0.002251 | $0.002391 |
2025-11-19 | $0.002397 | $0.002325 | $0.002469 |
2025-11-20 | $0.002320 | $0.002250 | $0.002389 |
2025-11-21 | $0.002392 | $0.002320 | $0.002464 |
2025-11-22 | $0.002471 | $0.002396 | $0.002545 |
2025-11-23 | $0.002525 | $0.002449 | $0.002601 |
2025-11-24 | $0.002527 | $0.002452 | $0.002603 |
2025-11-25 | $0.002446 | $0.002373 | $0.002519 |
2025-11-26 | $0.002526 | $0.002450 | $0.002602 |
2025-11-27 | $0.002601 | $0.002523 | $0.002679 |
2025-11-28 | $0.002681 | $0.002600 | $0.002761 |
2025-11-29 | $0.002769 | $0.002686 | $0.002852 |
2025-11-30 | $0.002680 | $0.002599 | $0.002760 |
2025 December | |||
2025-12-01 | $0.002670 | $0.002590 | $0.002750 |
2025-12-02 | $0.002715 | $0.002634 | $0.002796 |
2025-12-03 | $0.002628 | $0.002549 | $0.002706 |
2025-12-04 | $0.002714 | $0.002632 | $0.002795 |
2025-12-05 | $0.002803 | $0.002719 | $0.002887 |
2025-12-06 | $0.002712 | $0.002631 | $0.002794 |
2025-12-07 | $0.002801 | $0.002717 | $0.002885 |
2025-12-08 | $0.002711 | $0.002630 | $0.002793 |
2025-12-09 | $0.002725 | $0.002643 | $0.002807 |
2025-12-10 | $0.002637 | $0.002558 | $0.002716 |
2025-12-11 | $0.002632 | $0.002553 | $0.002711 |
2025-12-12 | $0.002710 | $0.002629 | $0.002792 |
2025-12-13 | $0.002739 | $0.002656 | $0.002821 |
2025-12-14 | $0.002790 | $0.002707 | $0.002874 |
2025-12-15 | $0.002791 | $0.002707 | $0.002874 |
2025-12-16 | $0.002701 | $0.002620 | $0.002782 |
2025-12-17 | $0.002789 | $0.002706 | $0.002873 |
2025-12-18 | $0.002881 | $0.002794 | $0.002967 |
2025-12-19 | $0.002803 | $0.002719 | $0.002887 |
2025-12-20 | $0.002713 | $0.002631 | $0.002794 |
2025-12-21 | $0.002659 | $0.002579 | $0.002739 |
2025-12-22 | $0.002573 | $0.002496 | $0.002650 |
2025-12-23 | $0.002658 | $0.002578 | $0.002737 |
2025-12-24 | $0.002600 | $0.002522 | $0.002678 |
2025-12-25 | $0.002685 | $0.002605 | $0.002766 |
2025-12-26 | $0.002649 | $0.002570 | $0.002728 |
2025-12-27 | $0.002736 | $0.002654 | $0.002818 |
2025-12-28 | $0.002826 | $0.002741 | $0.002910 |
2025-12-29 | $0.002761 | $0.002679 | $0.002844 |
2025-12-30 | $0.002672 | $0.002592 | $0.002753 |
2025-12-31 | $0.002659 | $0.002579 | $0.002739 |