Current Amp price: ▼ 0.00360556 USD (-1,23%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.003517 | $0.003411 | $0.003622 |
2025-08-08 | $0.003634 | $0.003525 | $0.003743 |
2025-08-09 | $0.003515 | $0.003409 | $0.003620 |
2025-08-10 | $0.003632 | $0.003523 | $0.003741 |
2025-08-11 | $0.003513 | $0.003408 | $0.003618 |
2025-08-12 | $0.003398 | $0.003296 | $0.003500 |
2025-08-13 | $0.003287 | $0.003189 | $0.003386 |
2025-08-14 | $0.003180 | $0.003084 | $0.003275 |
2025-08-15 | $0.003285 | $0.003187 | $0.003384 |
2025-08-16 | $0.003232 | $0.003135 | $0.003329 |
2025-08-17 | $0.003127 | $0.003033 | $0.003220 |
2025-08-18 | $0.003025 | $0.002934 | $0.003115 |
2025-08-19 | $0.002926 | $0.002838 | $0.003013 |
2025-08-20 | $0.003023 | $0.002932 | $0.003114 |
2025-08-21 | $0.002924 | $0.002836 | $0.003012 |
2025-08-22 | $0.002866 | $0.002780 | $0.002952 |
2025-08-23 | $0.002772 | $0.002689 | $0.002855 |
2025-08-24 | $0.002682 | $0.002601 | $0.002762 |
2025-08-25 | $0.002771 | $0.002688 | $0.002854 |
2025-08-26 | $0.002732 | $0.002650 | $0.002814 |
2025-08-27 | $0.002675 | $0.002595 | $0.002755 |
2025-08-28 | $0.002587 | $0.002510 | $0.002665 |
2025-08-29 | $0.002633 | $0.002554 | $0.002712 |
2025-08-30 | $0.002721 | $0.002639 | $0.002802 |
2025-08-31 | $0.002687 | $0.002606 | $0.002767 |
2025 September | |||
2025-09-01 | $0.002599 | $0.002521 | $0.002677 |
2025-09-02 | $0.002514 | $0.002439 | $0.002589 |
2025-09-03 | $0.002598 | $0.002520 | $0.002675 |
2025-09-04 | $0.002567 | $0.002490 | $0.002644 |
2025-09-05 | $0.002652 | $0.002572 | $0.002732 |
2025-09-06 | $0.002610 | $0.002532 | $0.002688 |
2025-09-07 | $0.002600 | $0.002522 | $0.002678 |
2025-09-08 | $0.002528 | $0.002452 | $0.002604 |
2025-09-09 | $0.002573 | $0.002496 | $0.002650 |
2025-09-10 | $0.002502 | $0.002427 | $0.002577 |
2025-09-11 | $0.002472 | $0.002398 | $0.002546 |
2025-09-12 | $0.002554 | $0.002477 | $0.002631 |
2025-09-13 | $0.002552 | $0.002476 | $0.002629 |
2025-09-14 | $0.002469 | $0.002395 | $0.002543 |
2025-09-15 | $0.002424 | $0.002351 | $0.002497 |
2025-09-16 | $0.002435 | $0.002362 | $0.002508 |
2025-09-17 | $0.002394 | $0.002322 | $0.002466 |
2025-09-18 | $0.002393 | $0.002321 | $0.002465 |
2025-09-19 | $0.002315 | $0.002245 | $0.002384 |
2025-09-20 | $0.002245 | $0.002178 | $0.002312 |
2025-09-21 | $0.002172 | $0.002106 | $0.002237 |
2025-09-22 | $0.002101 | $0.002038 | $0.002164 |
2025-09-23 | $0.002094 | $0.002031 | $0.002157 |
2025-09-24 | $0.002026 | $0.001965 | $0.002087 |
2025-09-25 | $0.002093 | $0.002030 | $0.002156 |
2025-09-26 | $0.002025 | $0.001964 | $0.002085 |
2025-09-27 | $0.002046 | $0.001984 | $0.002107 |
2025-09-28 | $0.002114 | $0.002050 | $0.002177 |
2025-09-29 | $0.002184 | $0.002119 | $0.002250 |
2025-09-30 | $0.002113 | $0.002049 | $0.002176 |
2025 October | |||
2025-10-01 | $0.002044 | $0.001982 | $0.002105 |
2025-10-02 | $0.002112 | $0.002048 | $0.002175 |
2025-10-03 | $0.002043 | $0.001981 | $0.002104 |
2025-10-04 | $0.002111 | $0.002047 | $0.002174 |
2025-10-05 | $0.002042 | $0.001980 | $0.002103 |
2025-10-06 | $0.002013 | $0.001952 | $0.002073 |
2025-10-07 | $0.002080 | $0.002017 | $0.002142 |
2025-10-08 | $0.002149 | $0.002084 | $0.002213 |
2025-10-09 | $0.002220 | $0.002154 | $0.002287 |
2025-10-10 | $0.002148 | $0.002083 | $0.002212 |
2025-10-11 | $0.002219 | $0.002153 | $0.002286 |
2025-10-12 | $0.002147 | $0.002082 | $0.002211 |
2025-10-13 | $0.002218 | $0.002152 | $0.002285 |
2025-10-14 | $0.002146 | $0.002081 | $0.002210 |
2025-10-15 | $0.002075 | $0.002013 | $0.002138 |
2025-10-16 | $0.002144 | $0.002080 | $0.002209 |
2025-10-17 | $0.002074 | $0.002012 | $0.002137 |
2025-10-18 | $0.002139 | $0.002075 | $0.002203 |
2025-10-19 | $0.002210 | $0.002144 | $0.002276 |
2025-10-20 | $0.002259 | $0.002191 | $0.002327 |
2025-10-21 | $0.002261 | $0.002193 | $0.002329 |
2025-10-22 | $0.002187 | $0.002121 | $0.002253 |
2025-10-23 | $0.002260 | $0.002192 | $0.002327 |
2025-10-24 | $0.002327 | $0.002257 | $0.002396 |
2025-10-25 | $0.002398 | $0.002326 | $0.002470 |
2025-10-26 | $0.002478 | $0.002403 | $0.002552 |
2025-10-27 | $0.002397 | $0.002325 | $0.002469 |
2025-10-28 | $0.002388 | $0.002317 | $0.002460 |
2025-10-29 | $0.002428 | $0.002356 | $0.002501 |
2025-10-30 | $0.002349 | $0.002279 | $0.002419 |
2025-10-31 | $0.002427 | $0.002354 | $0.002500 |
2025 November | |||
2025-11-01 | $0.002508 | $0.002433 | $0.002583 |
2025-11-02 | $0.002426 | $0.002353 | $0.002499 |
2025-11-03 | $0.002506 | $0.002431 | $0.002582 |
2025-11-04 | $0.002425 | $0.002352 | $0.002497 |
2025-11-05 | $0.002437 | $0.002364 | $0.002510 |
2025-11-06 | $0.002357 | $0.002287 | $0.002428 |
2025-11-07 | $0.002353 | $0.002282 | $0.002424 |
2025-11-08 | $0.002423 | $0.002350 | $0.002495 |
2025-11-09 | $0.002448 | $0.002375 | $0.002521 |
2025-11-10 | $0.002494 | $0.002419 | $0.002569 |
2025-11-11 | $0.002494 | $0.002420 | $0.002569 |
2025-11-12 | $0.002413 | $0.002340 | $0.002485 |
2025-11-13 | $0.002493 | $0.002418 | $0.002568 |
2025-11-14 | $0.002576 | $0.002499 | $0.002653 |
2025-11-15 | $0.002506 | $0.002431 | $0.002582 |
2025-11-16 | $0.002425 | $0.002352 | $0.002497 |
2025-11-17 | $0.002376 | $0.002305 | $0.002448 |
2025-11-18 | $0.002299 | $0.002230 | $0.002368 |
2025-11-19 | $0.002375 | $0.002304 | $0.002446 |
2025-11-20 | $0.002324 | $0.002254 | $0.002393 |
2025-11-21 | $0.002401 | $0.002329 | $0.002473 |
2025-11-22 | $0.002368 | $0.002297 | $0.002439 |
2025-11-23 | $0.002447 | $0.002374 | $0.002521 |
2025-11-24 | $0.002529 | $0.002453 | $0.002604 |
2025-11-25 | $0.002471 | $0.002397 | $0.002545 |
2025-11-26 | $0.002390 | $0.002319 | $0.002462 |
2025-11-27 | $0.002378 | $0.002307 | $0.002450 |
2025-11-28 | $0.002458 | $0.002384 | $0.002531 |
2025-11-29 | $0.002539 | $0.002463 | $0.002615 |
2025-11-30 | $0.002624 | $0.002545 | $0.002702 |
2025 December | |||
2025-12-01 | $0.002711 | $0.002630 | $0.002792 |
2025-12-02 | $0.002703 | $0.002622 | $0.002784 |
2025-12-03 | $0.002615 | $0.002536 | $0.002693 |
2025-12-04 | $0.002529 | $0.002453 | $0.002605 |
2025-12-05 | $0.002556 | $0.002479 | $0.002633 |
2025-12-06 | $0.002514 | $0.002438 | $0.002589 |
2025-12-07 | $0.002432 | $0.002359 | $0.002504 |
2025-12-08 | $0.002352 | $0.002282 | $0.002423 |
2025-12-09 | $0.002418 | $0.002345 | $0.002490 |
2025-12-10 | $0.002498 | $0.002423 | $0.002573 |
2025-12-11 | $0.002417 | $0.002344 | $0.002489 |
2025-12-12 | $0.002338 | $0.002267 | $0.002408 |
2025-12-13 | $0.002306 | $0.002236 | $0.002375 |
2025-12-14 | $0.002319 | $0.002249 | $0.002388 |
2025-12-15 | $0.002243 | $0.002175 | $0.002310 |
2025-12-16 | $0.002259 | $0.002191 | $0.002327 |
2025-12-17 | $0.002185 | $0.002119 | $0.002250 |
2025-12-18 | $0.002258 | $0.002190 | $0.002325 |
2025-12-19 | $0.002184 | $0.002118 | $0.002249 |
2025-12-20 | $0.002190 | $0.002125 | $0.002256 |
2025-12-21 | $0.002174 | $0.002109 | $0.002240 |
2025-12-22 | $0.002176 | $0.002111 | $0.002241 |
2025-12-23 | $0.002105 | $0.002042 | $0.002168 |
2025-12-24 | $0.002175 | $0.002110 | $0.002240 |
2025-12-25 | $0.002247 | $0.002180 | $0.002315 |
2025-12-26 | $0.002299 | $0.002230 | $0.002368 |
2025-12-27 | $0.002376 | $0.002305 | $0.002447 |
2025-12-28 | $0.002347 | $0.002276 | $0.002417 |
2025-12-29 | $0.002389 | $0.002318 | $0.002461 |
2025-12-30 | $0.002440 | $0.002367 | $0.002513 |
2025-12-31 | $0.002521 | $0.002446 | $0.002597 |