Current Ancient8 price: â–² 0.116793 USD (+1,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.042353 | $0.041083 | $0.043624 |
2026-01-02 | $0.045954 | $0.044575 | $0.047333 |
2026-01-03 | $0.044340 | $0.043010 | $0.045671 |
2026-01-04 | $0.048110 | $0.046667 | $0.049554 |
2026-01-05 | $0.044143 | $0.042819 | $0.045467 |
2026-01-06 | $0.040504 | $0.039289 | $0.041719 |
2026-01-07 | $0.042681 | $0.041400 | $0.043961 |
2026-01-08 | $0.046309 | $0.044920 | $0.047699 |
2026-01-09 | $0.046459 | $0.045066 | $0.047853 |
2026-01-10 | $0.048545 | $0.047089 | $0.050002 |
2026-01-11 | $0.045374 | $0.044013 | $0.046735 |
2026-01-12 | $0.041632 | $0.040383 | $0.042881 |
2026-01-13 | $0.045172 | $0.043817 | $0.046527 |
2026-01-14 | $0.047514 | $0.046088 | $0.048939 |
2026-01-15 | $0.045153 | $0.043799 | $0.046508 |
2026-01-16 | $0.042808 | $0.041524 | $0.044092 |
2026-01-17 | $0.041677 | $0.040427 | $0.042927 |
2026-01-18 | $0.042103 | $0.040840 | $0.043366 |
2026-01-19 | $0.045683 | $0.044312 | $0.047053 |
2026-01-20 | $0.041916 | $0.040658 | $0.043173 |
2026-01-21 | $0.038695 | $0.037535 | $0.039856 |
2026-01-22 | $0.035811 | $0.034737 | $0.036885 |
2026-01-23 | $0.037191 | $0.036075 | $0.038307 |
2026-01-24 | $0.038085 | $0.036942 | $0.039227 |
2026-01-25 | $0.039165 | $0.037990 | $0.040340 |
2026-01-26 | $0.039604 | $0.038416 | $0.040792 |
2026-01-27 | $0.037802 | $0.036668 | $0.038936 |
2026-01-28 | $0.041016 | $0.039786 | $0.042247 |
2026-01-29 | $0.038086 | $0.036943 | $0.039228 |
2026-01-30 | $0.035230 | $0.034173 | $0.036287 |
2026-01-31 | $0.032380 | $0.031409 | $0.033351 |
2026 February | |||
2026-02-01 | $0.034513 | $0.033478 | $0.035549 |
2026-02-02 | $0.033545 | $0.032538 | $0.034551 |
2026-02-03 | $0.034012 | $0.032991 | $0.035032 |
2026-02-04 | $0.035204 | $0.034148 | $0.036260 |
2026-02-05 | $0.038197 | $0.037051 | $0.039343 |
2026-02-06 | $0.035306 | $0.034247 | $0.036366 |
2026-02-07 | $0.032905 | $0.031917 | $0.033892 |
2026-02-08 | $0.035034 | $0.033983 | $0.036085 |
2026-02-09 | $0.032145 | $0.031181 | $0.033110 |
2026-02-10 | $0.029495 | $0.028610 | $0.030379 |
2026-02-11 | $0.030982 | $0.030052 | $0.031911 |
2026-02-12 | $0.030376 | $0.029464 | $0.031287 |
2026-02-13 | $0.029189 | $0.028314 | $0.030065 |
2026-02-14 | $0.030061 | $0.029159 | $0.030963 |
2026-02-15 | $0.027583 | $0.026756 | $0.028411 |
2026-02-16 | $0.028338 | $0.027488 | $0.029188 |
2026-02-17 | $0.030747 | $0.029824 | $0.031669 |
2026-02-18 | $0.028717 | $0.027856 | $0.029579 |
2026-02-19 | $0.026918 | $0.026111 | $0.027726 |
2026-02-20 | $0.028027 | $0.027186 | $0.028868 |
2026-02-21 | $0.027325 | $0.026505 | $0.028145 |
2026-02-22 | $0.025649 | $0.024880 | $0.026419 |
2026-02-23 | $0.023534 | $0.022828 | $0.024240 |
2026-02-24 | $0.021940 | $0.021282 | $0.022598 |
2026-02-25 | $0.023805 | $0.023091 | $0.024519 |
2026-02-26 | $0.021842 | $0.021187 | $0.022497 |
2026-02-27 | $0.021209 | $0.020573 | $0.021846 |
2026-02-28 | $0.020014 | $0.019413 | $0.020614 |
2026 March | |||
2026-03-01 | $0.019254 | $0.018676 | $0.019831 |
2026-03-02 | $0.020586 | $0.019969 | $0.021204 |
2026-03-03 | $0.019621 | $0.019032 | $0.020209 |
2026-03-04 | $0.021289 | $0.020650 | $0.021927 |
2026-03-05 | $0.019990 | $0.019390 | $0.020590 |
2026-03-06 | $0.020552 | $0.019935 | $0.021168 |
2026-03-07 | $0.022299 | $0.021630 | $0.022968 |
2026-03-08 | $0.020460 | $0.019846 | $0.021074 |
2026-03-09 | $0.018773 | $0.018210 | $0.019336 |
2026-03-10 | $0.018569 | $0.018012 | $0.019126 |
2026-03-11 | $0.018779 | $0.018216 | $0.019343 |
2026-03-12 | $0.018565 | $0.018008 | $0.019122 |
2026-03-13 | $0.018629 | $0.018070 | $0.019187 |
2026-03-14 | $0.017171 | $0.016656 | $0.017686 |
2026-03-15 | $0.015755 | $0.015282 | $0.016228 |
2026-03-16 | $0.016240 | $0.015753 | $0.016728 |
2026-03-17 | $0.016500 | $0.016005 | $0.016995 |
2026-03-18 | $0.015780 | $0.015307 | $0.016254 |
2026-03-19 | $0.016234 | $0.015747 | $0.016721 |
2026-03-20 | $0.015809 | $0.015335 | $0.016283 |
2026-03-21 | $0.016106 | $0.015623 | $0.016589 |
2026-03-22 | $0.014778 | $0.014335 | $0.015221 |
2026-03-23 | $0.014131 | $0.013707 | $0.014555 |
2026-03-24 | $0.014322 | $0.013893 | $0.014752 |
2026-03-25 | $0.013285 | $0.012886 | $0.013683 |
2026-03-26 | $0.013787 | $0.013374 | $0.014201 |
2026-03-27 | $0.013319 | $0.012919 | $0.013719 |
2026-03-28 | $0.012221 | $0.011854 | $0.012587 |
2026-03-29 | $0.011213 | $0.010877 | $0.011549 |
2026-03-30 | $0.011221 | $0.010885 | $0.011558 |
2026-03-31 | $0.011395 | $0.011053 | $0.011737 |
2026 April | |||
2026-04-01 | $0.010734 | $0.010412 | $0.011056 |
2026-04-02 | $0.011285 | $0.010946 | $0.011624 |
2026-04-03 | $0.012244 | $0.011877 | $0.012612 |
2026-04-04 | $0.011235 | $0.010898 | $0.011572 |
2026-04-05 | $0.010590 | $0.010272 | $0.010908 |
2026-04-06 | $0.009717 | $0.009425 | $0.010008 |
2026-04-07 | $0.009687 | $0.009396 | $0.009977 |
2026-04-08 | $0.008938 | $0.008670 | $0.009206 |
2026-04-09 | $0.008620 | $0.008361 | $0.008878 |
2026-04-10 | $0.009352 | $0.009072 | $0.009633 |
2026-04-11 | $0.008581 | $0.008324 | $0.008839 |
2026-04-12 | $0.008550 | $0.008294 | $0.008807 |
2026-04-13 | $0.008409 | $0.008157 | $0.008661 |
2026-04-14 | $0.008697 | $0.008436 | $0.008958 |
2026-04-15 | $0.007980 | $0.007740 | $0.008219 |
2026-04-16 | $0.007667 | $0.007437 | $0.007897 |
2026-04-17 | $0.007512 | $0.007286 | $0.007737 |
2026-04-18 | $0.007286 | $0.007067 | $0.007504 |
2026-04-19 | $0.007276 | $0.007057 | $0.007494 |
2026-04-20 | $0.007167 | $0.006952 | $0.007382 |
2026-04-21 | $0.006818 | $0.006613 | $0.007023 |
2026-04-22 | $0.007004 | $0.006794 | $0.007214 |
2026-04-23 | $0.006868 | $0.006662 | $0.007075 |
2026-04-24 | $0.006512 | $0.006316 | $0.006707 |
2026-04-25 | $0.005975 | $0.005796 | $0.006154 |
2026-04-26 | $0.006409 | $0.006217 | $0.006602 |
2026-04-27 | $0.005881 | $0.005704 | $0.006057 |
2026-04-28 | $0.006381 | $0.006189 | $0.006572 |
2026-04-29 | $0.006216 | $0.006030 | $0.006403 |
2026-04-30 | $0.006745 | $0.006543 | $0.006947 |
2026 May | |||
2026-05-01 | $0.006534 | $0.006338 | $0.006730 |
2026-05-02 | $0.007089 | $0.006876 | $0.007302 |
2026-05-03 | $0.006505 | $0.006309 | $0.006700 |
2026-05-04 | $0.006009 | $0.005829 | $0.006190 |
2026-05-05 | $0.005891 | $0.005714 | $0.006068 |
2026-05-06 | $0.005931 | $0.005753 | $0.006109 |
2026-05-07 | $0.005909 | $0.005732 | $0.006087 |
2026-05-08 | $0.005854 | $0.005679 | $0.006030 |
2026-05-09 | $0.005812 | $0.005637 | $0.005986 |
2026-05-10 | $0.006217 | $0.006031 | $0.006404 |
2026-05-11 | $0.005871 | $0.005695 | $0.006047 |
2026-05-12 | $0.006105 | $0.005922 | $0.006288 |
2026-05-13 | $0.006624 | $0.006425 | $0.006823 |
2026-05-14 | $0.006181 | $0.005995 | $0.006366 |
2026-05-15 | $0.006000 | $0.005820 | $0.006180 |
2026-05-16 | $0.006172 | $0.005987 | $0.006357 |
2026-05-17 | $0.006119 | $0.005936 | $0.006303 |
2026-05-18 | $0.005917 | $0.005739 | $0.006094 |
2026-05-19 | $0.005960 | $0.005781 | $0.006138 |
2026-05-20 | $0.005849 | $0.005674 | $0.006025 |
2026-05-21 | $0.005873 | $0.005696 | $0.006049 |
2026-05-22 | $0.006336 | $0.006146 | $0.006526 |
2026-05-23 | $0.006166 | $0.005981 | $0.006351 |
2026-05-24 | $0.006048 | $0.005867 | $0.006230 |
2026-05-25 | $0.005999 | $0.005819 | $0.006179 |
2026-05-26 | $0.006212 | $0.006025 | $0.006398 |
2026-05-27 | $0.006740 | $0.006538 | $0.006942 |
2026-05-28 | $0.006557 | $0.006360 | $0.006754 |
2026-05-29 | $0.006617 | $0.006418 | $0.006815 |
2026-05-30 | $0.006461 | $0.006268 | $0.006655 |
2026-05-31 | $0.006852 | $0.006647 | $0.007058 |
2026 June | |||
2026-06-01 | $0.006449 | $0.006256 | $0.006643 |
2026-06-02 | $0.006370 | $0.006178 | $0.006561 |
2026-06-03 | $0.006237 | $0.006049 | $0.006424 |
2026-06-04 | $0.006270 | $0.006082 | $0.006458 |
2026-06-05 | $0.005915 | $0.005737 | $0.006092 |
2026-06-06 | $0.006040 | $0.005859 | $0.006222 |
2026-06-07 | $0.006009 | $0.005828 | $0.006189 |
2026-06-08 | $0.006114 | $0.005931 | $0.006298 |
2026-06-09 | $0.006215 | $0.006028 | $0.006401 |
2026-06-10 | $0.005702 | $0.005531 | $0.005873 |
2026-06-11 | $0.005574 | $0.005406 | $0.005741 |
2026-06-12 | $0.005749 | $0.005576 | $0.005921 |
2026-06-13 | $0.005530 | $0.005364 | $0.005696 |
2026-06-14 | $0.005549 | $0.005383 | $0.005716 |
2026-06-15 | $0.006021 | $0.005841 | $0.006202 |
2026-06-16 | $0.005525 | $0.005359 | $0.005690 |
2026-06-17 | $0.005069 | $0.004917 | $0.005221 |
2026-06-18 | $0.004969 | $0.004820 | $0.005118 |
2026-06-19 | $0.005002 | $0.004852 | $0.005153 |
2026-06-20 | $0.004965 | $0.004816 | $0.005114 |
2026-06-21 | $0.005022 | $0.004871 | $0.005172 |
2026-06-22 | $0.004872 | $0.004726 | $0.005019 |
2026-06-23 | $0.004588 | $0.004451 | $0.004726 |
2026-06-24 | $0.004627 | $0.004488 | $0.004766 |
2026-06-25 | $0.004623 | $0.004484 | $0.004761 |
2026-06-26 | $0.004541 | $0.004405 | $0.004678 |
2026-06-27 | $0.004834 | $0.004689 | $0.004979 |
2026-06-28 | $0.004972 | $0.004823 | $0.005121 |
2026-06-29 | $0.004643 | $0.004504 | $0.004782 |
2026-06-30 | $0.004353 | $0.004222 | $0.004483 |
2026 July | |||
2026-07-01 | $0.004666 | $0.004526 | $0.004806 |
2026-07-02 | $0.004615 | $0.004476 | $0.004753 |
2026-07-03 | $0.004563 | $0.004426 | $0.004700 |
2026-07-04 | $0.004594 | $0.004456 | $0.004731 |
2026-07-05 | $0.004237 | $0.004110 | $0.004364 |
2026-07-06 | $0.004378 | $0.004247 | $0.004510 |
2026-07-07 | $0.004454 | $0.004321 | $0.004588 |
2026-07-08 | $0.004210 | $0.004084 | $0.004337 |
2026-07-09 | $0.004041 | $0.003920 | $0.004163 |
2026-07-10 | $0.003984 | $0.003864 | $0.004103 |
2026-07-11 | $0.004323 | $0.004193 | $0.004452 |
2026-07-12 | $0.004258 | $0.004130 | $0.004386 |
2026-07-13 | $0.004202 | $0.004076 | $0.004328 |
2026-07-14 | $0.004075 | $0.003953 | $0.004198 |
2026-07-15 | $0.004069 | $0.003947 | $0.004191 |
2026-07-16 | $0.004068 | $0.003946 | $0.004191 |
2026-07-17 | $0.004134 | $0.004010 | $0.004258 |
2026-07-18 | $0.004170 | $0.004045 | $0.004295 |
2026-07-19 | $0.004185 | $0.004059 | $0.004310 |
2026-07-20 | $0.004299 | $0.004170 | $0.004428 |
2026-07-21 | $0.004171 | $0.004046 | $0.004296 |
2026-07-22 | $0.004090 | $0.003967 | $0.004213 |
2026-07-23 | $0.004132 | $0.004008 | $0.004256 |
2026-07-24 | $0.004147 | $0.004023 | $0.004272 |
2026-07-25 | $0.003994 | $0.003874 | $0.004114 |
2026-07-26 | $0.004146 | $0.004022 | $0.004271 |
2026-07-27 | $0.004202 | $0.004076 | $0.004328 |
2026-07-28 | $0.004417 | $0.004285 | $0.004550 |
2026-07-29 | $0.004361 | $0.004230 | $0.004492 |
2026-07-30 | $0.004276 | $0.004148 | $0.004404 |
2026-07-31 | $0.004406 | $0.004274 | $0.004539 |
2026 August | |||
2026-08-01 | $0.004164 | $0.004039 | $0.004288 |
2026-08-02 | $0.004169 | $0.004044 | $0.004294 |
2026-08-03 | $0.004158 | $0.004033 | $0.004283 |
2026-08-04 | $0.004220 | $0.004094 | $0.004347 |
2026-08-05 | $0.004202 | $0.004076 | $0.004329 |
2026-08-06 | $0.004222 | $0.004095 | $0.004348 |
2026-08-07 | $0.004580 | $0.004443 | $0.004718 |
2026-08-08 | $0.004203 | $0.004077 | $0.004329 |
2026-08-09 | $0.004102 | $0.003979 | $0.004225 |
2026-08-10 | $0.003902 | $0.003785 | $0.004019 |
2026-08-11 | $0.003872 | $0.003755 | $0.003988 |
2026-08-12 | $0.004062 | $0.003940 | $0.004184 |
2026-08-13 | $0.004408 | $0.004276 | $0.004540 |
2026-08-14 | $0.004044 | $0.003923 | $0.004166 |
2026-08-15 | $0.003789 | $0.003675 | $0.003902 |
2026-08-16 | $0.003969 | $0.003850 | $0.004088 |
2026-08-17 | $0.003807 | $0.003692 | $0.003921 |
2026-08-18 | $0.003534 | $0.003428 | $0.003640 |
2026-08-19 | $0.003502 | $0.003397 | $0.003607 |
2026-08-20 | $0.003493 | $0.003388 | $0.003598 |
2026-08-21 | $0.003558 | $0.003451 | $0.003665 |
2026-08-22 | $0.003538 | $0.003431 | $0.003644 |
2026-08-23 | $0.003321 | $0.003222 | $0.003421 |
2026-08-24 | $0.003476 | $0.003372 | $0.003580 |
2026-08-25 | $0.003771 | $0.003658 | $0.003885 |
2026-08-26 | $0.003460 | $0.003357 | $0.003564 |
2026-08-27 | $0.003755 | $0.003642 | $0.003867 |
2026-08-28 | $0.003445 | $0.003342 | $0.003548 |
2026-08-29 | $0.003161 | $0.003066 | $0.003256 |
2026-08-30 | $0.003187 | $0.003091 | $0.003283 |
2026-08-31 | $0.002924 | $0.002836 | $0.003012 |
2026 September | |||
2026-09-01 | $0.002688 | $0.002607 | $0.002769 |
2026-09-02 | $0.002471 | $0.002397 | $0.002546 |
2026-09-03 | $0.002478 | $0.002404 | $0.002552 |
2026-09-04 | $0.002365 | $0.002294 | $0.002436 |
2026-09-05 | $0.002170 | $0.002105 | $0.002235 |
2026-09-06 | $0.002015 | $0.001954 | $0.002075 |
2026-09-07 | $0.001859 | $0.001803 | $0.001915 |
2026-09-08 | $0.001986 | $0.001927 | $0.002046 |
2026-09-09 | $0.001915 | $0.001857 | $0.001972 |
2026-09-10 | $0.001757 | $0.001704 | $0.001809 |
2026-09-11 | $0.001750 | $0.001698 | $0.001803 |
2026-09-12 | $0.001606 | $0.001558 | $0.001654 |
2026-09-13 | $0.001474 | $0.001429 | $0.001518 |
2026-09-14 | $0.001599 | $0.001551 | $0.001647 |
2026-09-15 | $0.001509 | $0.001463 | $0.001554 |
2026-09-16 | $0.001637 | $0.001588 | $0.001686 |
2026-09-17 | $0.001550 | $0.001504 | $0.001597 |
2026-09-18 | $0.001682 | $0.001632 | $0.001733 |
2026-09-19 | $0.001544 | $0.001497 | $0.001590 |
2026-09-20 | $0.001635 | $0.001586 | $0.001684 |
2026-09-21 | $0.001684 | $0.001633 | $0.001734 |
2026-09-22 | $0.001603 | $0.001555 | $0.001651 |
2026-09-23 | $0.001471 | $0.001427 | $0.001515 |
2026-09-24 | $0.001414 | $0.001372 | $0.001457 |
2026-09-25 | $0.001467 | $0.001423 | $0.001512 |
2026-09-26 | $0.001530 | $0.001484 | $0.001575 |
2026-09-27 | $0.001564 | $0.001517 | $0.001611 |
2026-09-28 | $0.001537 | $0.001491 | $0.001583 |
2026-09-29 | $0.001574 | $0.001526 | $0.001621 |
2026-09-30 | $0.001553 | $0.001506 | $0.001600 |
2026 October | |||
2026-10-01 | $0.001685 | $0.001634 | $0.001736 |
2026-10-02 | $0.001734 | $0.001682 | $0.001786 |
2026-10-03 | $0.001645 | $0.001596 | $0.001695 |
2026-10-04 | $0.001510 | $0.001464 | $0.001555 |
2026-10-05 | $0.001504 | $0.001459 | $0.001549 |
2026-10-06 | $0.001541 | $0.001495 | $0.001587 |
2026-10-07 | $0.001524 | $0.001479 | $0.001570 |
2026-10-08 | $0.001443 | $0.001400 | $0.001486 |
2026-10-09 | $0.001411 | $0.001369 | $0.001454 |
2026-10-10 | $0.001364 | $0.001323 | $0.001405 |
2026-10-11 | $0.001382 | $0.001341 | $0.001423 |
2026-10-12 | $0.001433 | $0.001390 | $0.001476 |
2026-10-13 | $0.001384 | $0.001342 | $0.001425 |
2026-10-14 | $0.001384 | $0.001343 | $0.001426 |
2026-10-15 | $0.001336 | $0.001296 | $0.001376 |
2026-10-16 | $0.001350 | $0.001310 | $0.001391 |
2026-10-17 | $0.001399 | $0.001357 | $0.001441 |
2026-10-18 | $0.001470 | $0.001426 | $0.001514 |
2026-10-19 | $0.001394 | $0.001353 | $0.001436 |
2026-10-20 | $0.001387 | $0.001345 | $0.001428 |
2026-10-21 | $0.001396 | $0.001354 | $0.001438 |
2026-10-22 | $0.001512 | $0.001467 | $0.001557 |
2026-10-23 | $0.001387 | $0.001346 | $0.001429 |
2026-10-24 | $0.001296 | $0.001257 | $0.001335 |
2026-10-25 | $0.001306 | $0.001266 | $0.001345 |
2026-10-26 | $0.001375 | $0.001334 | $0.001417 |
2026-10-27 | $0.001374 | $0.001333 | $0.001415 |
2026-10-28 | $0.001327 | $0.001287 | $0.001367 |
2026-10-29 | $0.001320 | $0.001280 | $0.001360 |
2026-10-30 | $0.001381 | $0.001340 | $0.001423 |
2026-10-31 | $0.001404 | $0.001362 | $0.001446 |
2026 November | |||
2026-11-01 | $0.001456 | $0.001413 | $0.001500 |
2026-11-02 | $0.001580 | $0.001533 | $0.001628 |
2026-11-03 | $0.001450 | $0.001406 | $0.001493 |
2026-11-04 | $0.001478 | $0.001434 | $0.001523 |
2026-11-05 | $0.001447 | $0.001404 | $0.001491 |
2026-11-06 | $0.001417 | $0.001374 | $0.001460 |
2026-11-07 | $0.001437 | $0.001393 | $0.001480 |
2026-11-08 | $0.001330 | $0.001291 | $0.001370 |
2026-11-09 | $0.001242 | $0.001205 | $0.001280 |
2026-11-10 | $0.001218 | $0.001182 | $0.001255 |
2026-11-11 | $0.001235 | $0.001198 | $0.001272 |
2026-11-12 | $0.001231 | $0.001194 | $0.001268 |
2026-11-13 | $0.001209 | $0.001172 | $0.001245 |
2026-11-14 | $0.001241 | $0.001204 | $0.001278 |
2026-11-15 | $0.001144 | $0.001109 | $0.001178 |
2026-11-16 | $0.001169 | $0.001134 | $0.001204 |
2026-11-17 | $0.001182 | $0.001147 | $0.001218 |
2026-11-18 | $0.001216 | $0.001180 | $0.001253 |
2026-11-19 | $0.001267 | $0.001229 | $0.001305 |
2026-11-20 | $0.001290 | $0.001251 | $0.001328 |
2026-11-21 | $0.001294 | $0.001255 | $0.001333 |
2026-11-22 | $0.001297 | $0.001258 | $0.001336 |
2026-11-23 | $0.001271 | $0.001233 | $0.001309 |
2026-11-24 | $0.001316 | $0.001277 | $0.001356 |
2026-11-25 | $0.001208 | $0.001171 | $0.001244 |
2026-11-26 | $0.001236 | $0.001199 | $0.001273 |
2026-11-27 | $0.001248 | $0.001211 | $0.001285 |
2026-11-28 | $0.001295 | $0.001256 | $0.001334 |
2026-11-29 | $0.001317 | $0.001277 | $0.001356 |
2026-11-30 | $0.001293 | $0.001254 | $0.001331 |
2026 December | |||
2026-12-01 | $0.001222 | $0.001185 | $0.001259 |
2026-12-02 | $0.001222 | $0.001185 | $0.001259 |
2026-12-03 | $0.001182 | $0.001147 | $0.001218 |
2026-12-04 | $0.001195 | $0.001159 | $0.001231 |
2026-12-05 | $0.001194 | $0.001158 | $0.001230 |
2026-12-06 | $0.001156 | $0.001121 | $0.001190 |
2026-12-07 | $0.001155 | $0.001120 | $0.001190 |
2026-12-08 | $0.001128 | $0.001095 | $0.001162 |
2026-12-09 | $0.001035 | $0.001004 | $0.001066 |
2026-12-10 | $0.001016 | $0.000986 | $0.001047 |
2026-12-11 | $0.000971 | $0.000941 | $0.001000 |
2026-12-12 | $0.000968 | $0.000939 | $0.000997 |
2026-12-13 | $0.000995 | $0.000965 | $0.001025 |
2026-12-14 | $0.001044 | $0.001013 | $0.001075 |
2026-12-15 | $0.001116 | $0.001083 | $0.001150 |
2026-12-16 | $0.001082 | $0.001050 | $0.001115 |
2026-12-17 | $0.001056 | $0.001025 | $0.001088 |
2026-12-18 | $0.001146 | $0.001112 | $0.001180 |
2026-12-19 | $0.001052 | $0.001020 | $0.001083 |
2026-12-20 | $0.001068 | $0.001036 | $0.001100 |
2026-12-21 | $0.000988 | $0.000958 | $0.001018 |
2026-12-22 | $0.001014 | $0.000983 | $0.001044 |
2026-12-23 | $0.000930 | $0.000902 | $0.000958 |
2026-12-24 | $0.000948 | $0.000919 | $0.000976 |
2026-12-25 | $0.000982 | $0.000952 | $0.001011 |
2026-12-26 | $0.000908 | $0.000881 | $0.000936 |
2026-12-27 | $0.000986 | $0.000956 | $0.001015 |
2026-12-28 | $0.001006 | $0.000976 | $0.001036 |
2026-12-29 | $0.000966 | $0.000937 | $0.000995 |
2026-12-30 | $0.000972 | $0.000943 | $0.001001 |
2026-12-31 | $0.000949 | $0.000921 | $0.000977 |