Current Ancient8 price: ▲ 0.116206 USD (+4,66%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.120477 | $0.116863 | $0.124091 |
2025-08-09 | $0.110542 | $0.107226 | $0.113858 |
2025-08-10 | $0.119940 | $0.116342 | $0.123538 |
2025-08-11 | $0.110049 | $0.106748 | $0.113351 |
2025-08-12 | $0.100974 | $0.097945 | $0.104003 |
2025-08-13 | $0.101805 | $0.098751 | $0.104859 |
2025-08-14 | $0.093410 | $0.090608 | $0.096212 |
2025-08-15 | $0.085869 | $0.083293 | $0.088445 |
2025-08-16 | $0.078946 | $0.076578 | $0.081314 |
2025-08-17 | $0.079159 | $0.076784 | $0.081534 |
2025-08-18 | $0.075553 | $0.073286 | $0.077819 |
2025-08-19 | $0.069322 | $0.067243 | $0.071402 |
2025-08-20 | $0.064363 | $0.062432 | $0.066294 |
2025-08-21 | $0.059379 | $0.057598 | $0.061160 |
2025-08-22 | $0.063454 | $0.061550 | $0.065358 |
2025-08-23 | $0.061158 | $0.059323 | $0.062992 |
2025-08-24 | $0.056114 | $0.054431 | $0.057798 |
2025-08-25 | $0.055918 | $0.054240 | $0.057595 |
2025-08-26 | $0.051307 | $0.049767 | $0.052846 |
2025-08-27 | $0.047076 | $0.045663 | $0.048488 |
2025-08-28 | $0.051078 | $0.049546 | $0.052610 |
2025-08-29 | $0.048191 | $0.046745 | $0.049636 |
2025-08-30 | $0.052288 | $0.050719 | $0.053856 |
2025-08-31 | $0.049529 | $0.048043 | $0.051014 |
2025 September | |||
2025-09-01 | $0.053739 | $0.052127 | $0.055352 |
2025-09-02 | $0.049308 | $0.047829 | $0.050787 |
2025-09-03 | $0.052226 | $0.050659 | $0.053793 |
2025-09-04 | $0.053787 | $0.052173 | $0.055400 |
2025-09-05 | $0.051204 | $0.049668 | $0.052740 |
2025-09-06 | $0.046981 | $0.045572 | $0.048391 |
2025-09-07 | $0.045175 | $0.043820 | $0.046531 |
2025-09-08 | $0.046877 | $0.045471 | $0.048284 |
2025-09-09 | $0.048861 | $0.047395 | $0.050327 |
2025-09-10 | $0.049967 | $0.048468 | $0.051466 |
2025-09-11 | $0.049095 | $0.047622 | $0.050568 |
2025-09-12 | $0.050270 | $0.048761 | $0.051778 |
2025-09-13 | $0.049607 | $0.048119 | $0.051095 |
2025-09-14 | $0.053825 | $0.052210 | $0.055439 |
2025-09-15 | $0.055388 | $0.053726 | $0.057050 |
2025-09-16 | $0.052554 | $0.050978 | $0.054131 |
2025-09-17 | $0.048221 | $0.046774 | $0.049667 |
2025-09-18 | $0.048035 | $0.046594 | $0.049476 |
2025-09-19 | $0.049227 | $0.047750 | $0.050704 |
2025-09-20 | $0.048697 | $0.047236 | $0.050158 |
2025-09-21 | $0.046100 | $0.044717 | $0.047483 |
2025-09-22 | $0.045088 | $0.043735 | $0.046440 |
2025-09-23 | $0.043582 | $0.042275 | $0.044890 |
2025-09-24 | $0.044146 | $0.042822 | $0.045471 |
2025-09-25 | $0.045782 | $0.044409 | $0.047155 |
2025-09-26 | $0.044197 | $0.042871 | $0.045523 |
2025-09-27 | $0.044222 | $0.042895 | $0.045549 |
2025-09-28 | $0.042681 | $0.041401 | $0.043961 |
2025-09-29 | $0.043133 | $0.041839 | $0.044427 |
2025-09-30 | $0.044702 | $0.043361 | $0.046043 |
2025 October | |||
2025-10-01 | $0.046966 | $0.045557 | $0.048375 |
2025-10-02 | $0.044543 | $0.043207 | $0.045879 |
2025-10-03 | $0.044300 | $0.042971 | $0.045629 |
2025-10-04 | $0.044603 | $0.043265 | $0.045941 |
2025-10-05 | $0.048301 | $0.046852 | $0.049750 |
2025-10-06 | $0.044318 | $0.042988 | $0.045647 |
2025-10-07 | $0.041409 | $0.040166 | $0.042651 |
2025-10-08 | $0.041708 | $0.040457 | $0.042960 |
2025-10-09 | $0.043937 | $0.042619 | $0.045255 |
2025-10-10 | $0.043891 | $0.042574 | $0.045208 |
2025-10-11 | $0.042383 | $0.041111 | $0.043654 |
2025-10-12 | $0.042164 | $0.040899 | $0.043429 |
2025-10-13 | $0.044125 | $0.042801 | $0.045449 |
2025-10-14 | $0.044855 | $0.043509 | $0.046200 |
2025-10-15 | $0.046524 | $0.045128 | $0.047920 |
2025-10-16 | $0.050479 | $0.048965 | $0.051994 |
2025-10-17 | $0.046316 | $0.044927 | $0.047706 |
2025-10-18 | $0.047221 | $0.045805 | $0.048638 |
2025-10-19 | $0.046232 | $0.044845 | $0.047619 |
2025-10-20 | $0.045265 | $0.043907 | $0.046623 |
2025-10-21 | $0.045890 | $0.044514 | $0.047267 |
2025-10-22 | $0.042499 | $0.041224 | $0.043774 |
2025-10-23 | $0.039689 | $0.038498 | $0.040880 |
2025-10-24 | $0.038920 | $0.037753 | $0.040088 |
2025-10-25 | $0.039437 | $0.038254 | $0.040620 |
2025-10-26 | $0.039317 | $0.038137 | $0.040496 |
2025-10-27 | $0.038606 | $0.037447 | $0.039764 |
2025-10-28 | $0.039634 | $0.038445 | $0.040823 |
2025-10-29 | $0.036532 | $0.035436 | $0.037628 |
2025-10-30 | $0.037329 | $0.036209 | $0.038449 |
2025-10-31 | $0.037770 | $0.036637 | $0.038903 |
2025 November | |||
2025-11-01 | $0.038845 | $0.037680 | $0.040011 |
2025-11-02 | $0.040475 | $0.039260 | $0.041689 |
2025-11-03 | $0.041195 | $0.039960 | $0.042431 |
2025-11-04 | $0.041326 | $0.040086 | $0.042566 |
2025-11-05 | $0.041435 | $0.040192 | $0.042678 |
2025-11-06 | $0.040605 | $0.039386 | $0.041823 |
2025-11-07 | $0.042043 | $0.040782 | $0.043304 |
2025-11-08 | $0.038576 | $0.037419 | $0.039733 |
2025-11-09 | $0.039490 | $0.038305 | $0.040675 |
2025-11-10 | $0.039868 | $0.038672 | $0.041064 |
2025-11-11 | $0.041377 | $0.040136 | $0.042618 |
2025-11-12 | $0.042068 | $0.040806 | $0.043330 |
2025-11-13 | $0.041294 | $0.040055 | $0.042533 |
2025-11-14 | $0.039032 | $0.037861 | $0.040203 |
2025-11-15 | $0.039038 | $0.037867 | $0.040209 |
2025-11-16 | $0.037761 | $0.036628 | $0.038894 |
2025-11-17 | $0.038183 | $0.037037 | $0.039328 |
2025-11-18 | $0.038139 | $0.036995 | $0.039283 |
2025-11-19 | $0.036921 | $0.035814 | $0.038029 |
2025-11-20 | $0.036899 | $0.035792 | $0.038006 |
2025-11-21 | $0.036044 | $0.034963 | $0.037126 |
2025-11-22 | $0.033072 | $0.032080 | $0.034064 |
2025-11-23 | $0.032462 | $0.031488 | $0.033436 |
2025-11-24 | $0.031002 | $0.030072 | $0.031932 |
2025-11-25 | $0.030923 | $0.029996 | $0.031851 |
2025-11-26 | $0.031789 | $0.030835 | $0.032743 |
2025-11-27 | $0.033353 | $0.032352 | $0.034353 |
2025-11-28 | $0.035656 | $0.034587 | $0.036726 |
2025-11-29 | $0.034571 | $0.033534 | $0.035608 |
2025-11-30 | $0.033743 | $0.032730 | $0.034755 |
2025 December | |||
2025-12-01 | $0.036612 | $0.035513 | $0.037710 |
2025-12-02 | $0.033592 | $0.032585 | $0.034600 |
2025-12-03 | $0.034119 | $0.033095 | $0.035142 |
2025-12-04 | $0.031557 | $0.030610 | $0.032504 |
2025-12-05 | $0.032381 | $0.031410 | $0.033353 |
2025-12-06 | $0.029711 | $0.028820 | $0.030602 |
2025-12-07 | $0.030280 | $0.029372 | $0.031188 |
2025-12-08 | $0.031359 | $0.030418 | $0.032299 |
2025-12-09 | $0.029021 | $0.028150 | $0.029892 |
2025-12-10 | $0.031488 | $0.030544 | $0.032433 |
2025-12-11 | $0.032144 | $0.031180 | $0.033109 |
2025-12-12 | $0.030851 | $0.029925 | $0.031776 |
2025-12-13 | $0.031050 | $0.030118 | $0.031981 |
2025-12-14 | $0.030315 | $0.029406 | $0.031224 |
2025-12-15 | $0.032378 | $0.031407 | $0.033349 |
2025-12-16 | $0.031641 | $0.030692 | $0.032590 |
2025-12-17 | $0.030866 | $0.029940 | $0.031792 |
2025-12-18 | $0.030652 | $0.029732 | $0.031572 |
2025-12-19 | $0.033258 | $0.032260 | $0.034256 |
2025-12-20 | $0.031715 | $0.030764 | $0.032667 |
2025-12-21 | $0.034412 | $0.033379 | $0.035444 |
2025-12-22 | $0.031574 | $0.030627 | $0.032521 |
2025-12-23 | $0.031497 | $0.030552 | $0.032442 |
2025-12-24 | $0.034175 | $0.033150 | $0.035201 |
2025-12-25 | $0.037081 | $0.035968 | $0.038193 |
2025-12-26 | $0.040233 | $0.039026 | $0.041440 |
2025-12-27 | $0.038333 | $0.037183 | $0.039483 |
2025-12-28 | $0.040342 | $0.039132 | $0.041552 |
2025-12-29 | $0.043772 | $0.042459 | $0.045085 |
2025-12-30 | $0.042543 | $0.041267 | $0.043819 |
2025-12-31 | $0.046160 | $0.044775 | $0.047545 |