Current Andy on SOL price: â–² 0.00015476 USD (+0,71%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.000958 | $0.000929 | $0.000987 |
2026-01-02 | $0.001071 | $0.001038 | $0.001103 |
2026-01-03 | $0.000981 | $0.000952 | $0.001011 |
2026-01-04 | $0.001030 | $0.000999 | $0.001061 |
2026-01-05 | $0.001427 | $0.001384 | $0.001470 |
2026-01-06 | $0.001579 | $0.001531 | $0.001626 |
2026-01-07 | $0.001918 | $0.001860 | $0.001975 |
2026-01-08 | $0.001631 | $0.001582 | $0.001680 |
2026-01-09 | $0.001534 | $0.001488 | $0.001580 |
2026-01-10 | $0.001450 | $0.001407 | $0.001494 |
2026-01-11 | $0.001796 | $0.001742 | $0.001850 |
2026-01-12 | $0.001782 | $0.001729 | $0.001836 |
2026-01-13 | $0.001562 | $0.001515 | $0.001609 |
2026-01-14 | $0.001555 | $0.001508 | $0.001601 |
2026-01-15 | $0.001386 | $0.001345 | $0.001428 |
2026-01-16 | $0.001352 | $0.001312 | $0.001393 |
2026-01-17 | $0.001356 | $0.001315 | $0.001396 |
2026-01-18 | $0.001173 | $0.001137 | $0.001208 |
2026-01-19 | $0.001222 | $0.001185 | $0.001259 |
2026-01-20 | $0.001161 | $0.001126 | $0.001196 |
2026-01-21 | $0.001390 | $0.001349 | $0.001432 |
2026-01-22 | $0.001198 | $0.001162 | $0.001234 |
2026-01-23 | $0.001238 | $0.001201 | $0.001275 |
2026-01-24 | $0.001376 | $0.001335 | $0.001417 |
2026-01-25 | $0.001306 | $0.001267 | $0.001345 |
2026-01-26 | $0.001271 | $0.001233 | $0.001309 |
2026-01-27 | $0.001218 | $0.001182 | $0.001255 |
2026-01-28 | $0.001137 | $0.001102 | $0.001171 |
2026-01-29 | $0.001111 | $0.001078 | $0.001145 |
2026-01-30 | $0.001168 | $0.001133 | $0.001204 |
2026-01-31 | $0.001043 | $0.001012 | $0.001074 |
2026 February | |||
2026-02-01 | $0.001103 | $0.001070 | $0.001136 |
2026-02-02 | $0.000997 | $0.000968 | $0.001027 |
2026-02-03 | $0.000904 | $0.000877 | $0.000931 |
2026-02-04 | $0.001108 | $0.001075 | $0.001142 |
2026-02-05 | $0.000978 | $0.000949 | $0.001007 |
2026-02-06 | $0.000987 | $0.000957 | $0.001016 |
2026-02-07 | $0.000932 | $0.000904 | $0.000960 |
2026-02-08 | $0.000753 | $0.000731 | $0.000776 |
2026-02-09 | $0.000619 | $0.000600 | $0.000637 |
2026-02-10 | $0.000764 | $0.000742 | $0.000787 |
2026-02-11 | $0.000533 | $0.000517 | $0.000549 |
2026-02-12 | $0.000572 | $0.000555 | $0.000590 |
2026-02-13 | $0.000541 | $0.000525 | $0.000557 |
2026-02-14 | $0.000567 | $0.000550 | $0.000584 |
2026-02-15 | $0.000544 | $0.000528 | $0.000560 |
2026-02-16 | $0.000527 | $0.000512 | $0.000543 |
2026-02-17 | $0.000531 | $0.000515 | $0.000547 |
2026-02-18 | $0.000634 | $0.000615 | $0.000653 |
2026-02-19 | $0.000928 | $0.000901 | $0.000956 |
2026-02-20 | $0.000929 | $0.000901 | $0.000957 |
2026-02-21 | $0.000963 | $0.000934 | $0.000992 |
2026-02-22 | $0.000984 | $0.000954 | $0.001013 |
2026-02-23 | $0.000953 | $0.000925 | $0.000982 |
2026-02-24 | $0.000965 | $0.000936 | $0.000994 |
2026-02-25 | $0.000934 | $0.000906 | $0.000962 |
2026-02-26 | $0.000956 | $0.000927 | $0.000985 |
2026-02-27 | $0.001025 | $0.000995 | $0.001056 |
2026-02-28 | $0.000916 | $0.000888 | $0.000943 |
2026 March | |||
2026-03-01 | $0.000850 | $0.000825 | $0.000876 |
2026-03-02 | $0.000945 | $0.000917 | $0.000973 |
2026-03-03 | $0.000871 | $0.000845 | $0.000897 |
2026-03-04 | $0.000816 | $0.000792 | $0.000841 |
2026-03-05 | $0.000804 | $0.000779 | $0.000828 |
2026-03-06 | $0.000734 | $0.000712 | $0.000756 |
2026-03-07 | $0.000743 | $0.000720 | $0.000765 |
2026-03-08 | $0.000708 | $0.000687 | $0.000729 |
2026-03-09 | $0.000575 | $0.000557 | $0.000592 |
2026-03-10 | $0.000533 | $0.000517 | $0.000549 |
2026-03-11 | $0.000440 | $0.000427 | $0.000454 |
2026-03-12 | $0.000461 | $0.000447 | $0.000475 |
2026-03-13 | $0.000546 | $0.000530 | $0.000563 |
2026-03-14 | $0.000504 | $0.000489 | $0.000519 |
2026-03-15 | $0.000644 | $0.000624 | $0.000663 |
2026-03-16 | $0.000580 | $0.000563 | $0.000597 |
2026-03-17 | $0.000583 | $0.000566 | $0.000601 |
2026-03-18 | $0.000534 | $0.000518 | $0.000550 |
2026-03-19 | $0.000547 | $0.000530 | $0.000563 |
2026-03-20 | $0.000506 | $0.000491 | $0.000521 |
2026-03-21 | $0.000478 | $0.000464 | $0.000493 |
2026-03-22 | $0.000480 | $0.000466 | $0.000495 |
2026-03-23 | $0.000449 | $0.000436 | $0.000463 |
2026-03-24 | $0.000444 | $0.000431 | $0.000457 |
2026-03-25 | $0.000413 | $0.000400 | $0.000425 |
2026-03-26 | $0.000461 | $0.000447 | $0.000475 |
2026-03-27 | $0.000435 | $0.000422 | $0.000448 |
2026-03-28 | $0.000436 | $0.000423 | $0.000449 |
2026-03-29 | $0.000449 | $0.000435 | $0.000462 |
2026-03-30 | $0.000544 | $0.000528 | $0.000560 |
2026-03-31 | $0.000532 | $0.000516 | $0.000548 |
2026 April | |||
2026-04-01 | $0.000545 | $0.000529 | $0.000562 |
2026-04-02 | $0.000481 | $0.000466 | $0.000495 |
2026-04-03 | $0.000449 | $0.000436 | $0.000463 |
2026-04-04 | $0.000464 | $0.000450 | $0.000478 |
2026-04-05 | $0.000463 | $0.000450 | $0.000477 |
2026-04-06 | $0.000452 | $0.000439 | $0.000466 |
2026-04-07 | $0.000430 | $0.000417 | $0.000443 |
2026-04-08 | $0.000394 | $0.000382 | $0.000405 |
2026-04-09 | $0.000439 | $0.000426 | $0.000452 |
2026-04-10 | $0.000394 | $0.000382 | $0.000406 |
2026-04-11 | $0.000433 | $0.000420 | $0.000446 |
2026-04-12 | $0.000388 | $0.000376 | $0.000400 |
2026-04-13 | $0.000347 | $0.000336 | $0.000357 |
2026-04-14 | $0.000352 | $0.000341 | $0.000362 |
2026-04-15 | $0.000347 | $0.000337 | $0.000358 |
2026-04-16 | $0.000399 | $0.000387 | $0.000411 |
2026-04-17 | $0.000416 | $0.000403 | $0.000428 |
2026-04-18 | $0.000420 | $0.000407 | $0.000433 |
2026-04-19 | $0.000455 | $0.000442 | $0.000469 |
2026-04-20 | $0.000510 | $0.000495 | $0.000525 |
2026-04-21 | $0.000503 | $0.000488 | $0.000518 |
2026-04-22 | $0.000441 | $0.000428 | $0.000454 |
2026-04-23 | $0.000412 | $0.000400 | $0.000425 |
2026-04-24 | $0.000418 | $0.000406 | $0.000431 |
2026-04-25 | $0.000446 | $0.000432 | $0.000459 |
2026-04-26 | $0.000549 | $0.000533 | $0.000566 |
2026-04-27 | $0.000642 | $0.000623 | $0.000661 |
2026-04-28 | $0.000748 | $0.000726 | $0.000771 |
2026-04-29 | $0.000708 | $0.000687 | $0.000729 |
2026-04-30 | $0.000989 | $0.000960 | $0.001019 |
2026 May | |||
2026-05-01 | $0.001037 | $0.001006 | $0.001069 |
2026-05-02 | $0.000865 | $0.000839 | $0.000891 |
2026-05-03 | $0.001046 | $0.001015 | $0.001077 |
2026-05-04 | $0.001160 | $0.001125 | $0.001195 |
2026-05-05 | $0.001078 | $0.001046 | $0.001110 |
2026-05-06 | $0.001099 | $0.001066 | $0.001132 |
2026-05-07 | $0.000935 | $0.000907 | $0.000963 |
2026-05-08 | $0.000886 | $0.000859 | $0.000913 |
2026-05-09 | $0.000781 | $0.000758 | $0.000805 |
2026-05-10 | $0.000752 | $0.000730 | $0.000775 |
2026-05-11 | $0.000880 | $0.000854 | $0.000906 |
2026-05-12 | $0.000873 | $0.000847 | $0.000900 |
2026-05-13 | $0.000892 | $0.000866 | $0.000919 |
2026-05-14 | $0.000873 | $0.000847 | $0.000899 |
2026-05-15 | $0.000848 | $0.000823 | $0.000874 |
2026-05-16 | $0.000783 | $0.000759 | $0.000806 |
2026-05-17 | $0.000801 | $0.000777 | $0.000825 |
2026-05-18 | $0.000920 | $0.000892 | $0.000947 |
2026-05-19 | $0.000929 | $0.000901 | $0.000956 |
2026-05-20 | $0.000860 | $0.000835 | $0.000886 |
2026-05-21 | $0.001022 | $0.000991 | $0.001052 |
2026-05-22 | $0.001022 | $0.000991 | $0.001053 |
2026-05-23 | $0.001008 | $0.000978 | $0.001038 |
2026-05-24 | $0.000998 | $0.000968 | $0.001028 |
2026-05-25 | $0.001076 | $0.001044 | $0.001108 |
2026-05-26 | $0.001097 | $0.001064 | $0.001130 |
2026-05-27 | $0.001059 | $0.001027 | $0.001091 |
2026-05-28 | $0.000977 | $0.000948 | $0.001006 |
2026-05-29 | $0.000849 | $0.000823 | $0.000874 |
2026-05-30 | $0.000881 | $0.000855 | $0.000907 |
2026-05-31 | $0.000822 | $0.000798 | $0.000847 |
2026 June | |||
2026-06-01 | $0.000715 | $0.000694 | $0.000737 |
2026-06-02 | $0.000779 | $0.000755 | $0.000802 |
2026-06-03 | $0.000826 | $0.000802 | $0.000851 |
2026-06-04 | $0.000884 | $0.000857 | $0.000911 |
2026-06-05 | $0.000908 | $0.000880 | $0.000935 |
2026-06-06 | $0.000826 | $0.000802 | $0.000851 |
2026-06-07 | $0.000759 | $0.000736 | $0.000782 |
2026-06-08 | $0.000774 | $0.000751 | $0.000797 |
2026-06-09 | $0.000735 | $0.000713 | $0.000757 |
2026-06-10 | $0.000712 | $0.000691 | $0.000733 |
2026-06-11 | $0.000632 | $0.000613 | $0.000651 |
2026-06-12 | $0.000693 | $0.000672 | $0.000713 |
2026-06-13 | $0.001011 | $0.000980 | $0.001041 |
2026-06-14 | $0.001047 | $0.001015 | $0.001078 |
2026-06-15 | $0.001077 | $0.001045 | $0.001109 |
2026-06-16 | $0.001160 | $0.001125 | $0.001194 |
2026-06-17 | $0.001271 | $0.001233 | $0.001309 |
2026-06-18 | $0.001276 | $0.001238 | $0.001314 |
2026-06-19 | $0.001267 | $0.001229 | $0.001305 |
2026-06-20 | $0.001301 | $0.001262 | $0.001340 |
2026-06-21 | $0.001614 | $0.001565 | $0.001662 |
2026-06-22 | $0.001926 | $0.001868 | $0.001984 |
2026-06-23 | $0.001668 | $0.001618 | $0.001718 |
2026-06-24 | $0.001528 | $0.001482 | $0.001574 |
2026-06-25 | $0.001663 | $0.001613 | $0.001713 |
2026-06-26 | $0.001464 | $0.001420 | $0.001508 |
2026-06-27 | $0.001362 | $0.001321 | $0.001403 |
2026-06-28 | $0.001620 | $0.001571 | $0.001669 |
2026-06-29 | $0.001517 | $0.001472 | $0.001563 |
2026-06-30 | $0.001496 | $0.001451 | $0.001541 |
2026 July | |||
2026-07-01 | $0.001429 | $0.001386 | $0.001472 |
2026-07-02 | $0.001410 | $0.001368 | $0.001453 |
2026-07-03 | $0.001323 | $0.001283 | $0.001363 |
2026-07-04 | $0.001581 | $0.001534 | $0.001629 |
2026-07-05 | $0.001494 | $0.001449 | $0.001539 |
2026-07-06 | $0.001499 | $0.001454 | $0.001544 |
2026-07-07 | $0.001518 | $0.001472 | $0.001563 |
2026-07-08 | $0.001703 | $0.001652 | $0.001755 |
2026-07-09 | $0.001527 | $0.001481 | $0.001572 |
2026-07-10 | $0.001463 | $0.001419 | $0.001506 |
2026-07-11 | $0.001587 | $0.001539 | $0.001634 |
2026-07-12 | $0.001568 | $0.001521 | $0.001615 |
2026-07-13 | $0.001775 | $0.001722 | $0.001829 |
2026-07-14 | $0.001969 | $0.001910 | $0.002029 |
2026-07-15 | $0.002169 | $0.002104 | $0.002234 |
2026-07-16 | $0.001963 | $0.001904 | $0.002022 |
2026-07-17 | $0.001832 | $0.001777 | $0.001887 |
2026-07-18 | $0.002047 | $0.001985 | $0.002108 |
2026-07-19 | $0.002035 | $0.001974 | $0.002096 |
2026-07-20 | $0.001896 | $0.001839 | $0.001953 |
2026-07-21 | $0.001864 | $0.001808 | $0.001920 |
2026-07-22 | $0.001760 | $0.001707 | $0.001812 |
2026-07-23 | $0.001840 | $0.001785 | $0.001896 |
2026-07-24 | $0.001718 | $0.001667 | $0.001770 |
2026-07-25 | $0.001473 | $0.001429 | $0.001518 |
2026-07-26 | $0.001426 | $0.001383 | $0.001468 |
2026-07-27 | $0.001484 | $0.001439 | $0.001528 |
2026-07-28 | $0.001456 | $0.001413 | $0.001500 |
2026-07-29 | $0.001396 | $0.001354 | $0.001438 |
2026-07-30 | $0.001481 | $0.001437 | $0.001526 |
2026-07-31 | $0.001434 | $0.001391 | $0.001477 |
2026 August | |||
2026-08-01 | $0.001374 | $0.001333 | $0.001415 |
2026-08-02 | $0.001288 | $0.001250 | $0.001327 |
2026-08-03 | $0.001219 | $0.001182 | $0.001256 |
2026-08-04 | $0.001255 | $0.001217 | $0.001292 |
2026-08-05 | $0.001140 | $0.001105 | $0.001174 |
2026-08-06 | $0.001144 | $0.001110 | $0.001179 |
2026-08-07 | $0.001196 | $0.001160 | $0.001232 |
2026-08-08 | $0.001146 | $0.001112 | $0.001181 |
2026-08-09 | $0.001194 | $0.001158 | $0.001230 |
2026-08-10 | $0.001315 | $0.001276 | $0.001354 |
2026-08-11 | $0.001476 | $0.001432 | $0.001520 |
2026-08-12 | $0.001382 | $0.001341 | $0.001424 |
2026-08-13 | $0.001305 | $0.001266 | $0.001344 |
2026-08-14 | $0.001130 | $0.001096 | $0.001164 |
2026-08-15 | $0.001024 | $0.000993 | $0.001055 |
2026-08-16 | $0.000929 | $0.000901 | $0.000956 |
2026-08-17 | $0.000972 | $0.000943 | $0.001001 |
2026-08-18 | $0.001202 | $0.001166 | $0.001238 |
2026-08-19 | $0.001124 | $0.001090 | $0.001157 |
2026-08-20 | $0.001071 | $0.001039 | $0.001103 |
2026-08-21 | $0.001074 | $0.001042 | $0.001106 |
2026-08-22 | $0.001209 | $0.001172 | $0.001245 |
2026-08-23 | $0.001142 | $0.001107 | $0.001176 |
2026-08-24 | $0.001252 | $0.001214 | $0.001289 |
2026-08-25 | $0.000997 | $0.000967 | $0.001027 |
2026-08-26 | $0.000720 | $0.000699 | $0.000742 |
2026-08-27 | $0.000773 | $0.000750 | $0.000796 |
2026-08-28 | $0.000879 | $0.000853 | $0.000906 |
2026-08-29 | $0.000725 | $0.000704 | $0.000747 |
2026-08-30 | $0.000720 | $0.000698 | $0.000741 |
2026-08-31 | $0.000729 | $0.000707 | $0.000750 |
2026 September | |||
2026-09-01 | $0.000776 | $0.000753 | $0.000799 |
2026-09-02 | $0.000671 | $0.000651 | $0.000691 |
2026-09-03 | $0.000745 | $0.000723 | $0.000768 |
2026-09-04 | $0.000644 | $0.000625 | $0.000663 |
2026-09-05 | $0.000707 | $0.000686 | $0.000728 |
2026-09-06 | $0.000776 | $0.000753 | $0.000800 |
2026-09-07 | $0.000825 | $0.000800 | $0.000849 |
2026-09-08 | $0.000723 | $0.000701 | $0.000745 |
2026-09-09 | $0.000496 | $0.000481 | $0.000511 |
2026-09-10 | $0.000589 | $0.000572 | $0.000607 |
2026-09-11 | $0.000452 | $0.000439 | $0.000466 |
2026-09-12 | $0.000416 | $0.000404 | $0.000429 |
2026-09-13 | $0.000386 | $0.000374 | $0.000397 |
2026-09-14 | $0.000355 | $0.000344 | $0.000365 |
2026-09-15 | $0.000429 | $0.000416 | $0.000442 |
2026-09-16 | $0.000411 | $0.000399 | $0.000424 |
2026-09-17 | $0.000461 | $0.000447 | $0.000475 |
2026-09-18 | $0.000859 | $0.000833 | $0.000884 |
2026-09-19 | $0.001126 | $0.001092 | $0.001160 |
2026-09-20 | $0.000984 | $0.000955 | $0.001014 |
2026-09-21 | $0.000952 | $0.000923 | $0.000980 |
2026-09-22 | $0.000884 | $0.000858 | $0.000911 |
2026-09-23 | $0.000716 | $0.000694 | $0.000737 |
2026-09-24 | $0.000796 | $0.000772 | $0.000820 |
2026-09-25 | $0.000763 | $0.000740 | $0.000786 |
2026-09-26 | $0.000764 | $0.000741 | $0.000787 |
2026-09-27 | $0.000716 | $0.000694 | $0.000737 |
2026-09-28 | $0.000628 | $0.000609 | $0.000647 |
2026-09-29 | $0.000703 | $0.000682 | $0.000724 |
2026-09-30 | $0.000666 | $0.000646 | $0.000686 |
2026 October | |||
2026-10-01 | $0.000651 | $0.000632 | $0.000671 |
2026-10-02 | $0.000885 | $0.000858 | $0.000911 |
2026-10-03 | $0.000872 | $0.000846 | $0.000898 |
2026-10-04 | $0.001519 | $0.001473 | $0.001564 |
2026-10-05 | $0.001175 | $0.001140 | $0.001210 |
2026-10-06 | $0.001626 | $0.001577 | $0.001674 |
2026-10-07 | $0.001690 | $0.001639 | $0.001740 |
2026-10-08 | $0.001525 | $0.001479 | $0.001571 |
2026-10-09 | $0.001853 | $0.001798 | $0.001909 |
2026-10-10 | $0.001555 | $0.001508 | $0.001601 |
2026-10-11 | $0.000983 | $0.000954 | $0.001013 |
2026-10-12 | $0.000584 | $0.000567 | $0.000602 |
2026-10-13 | $0.000431 | $0.000418 | $0.000444 |
2026-10-14 | $0.000471 | $0.000457 | $0.000485 |
2026-10-15 | $0.000471 | $0.000457 | $0.000486 |
2026-10-16 | $0.000477 | $0.000463 | $0.000492 |
2026-10-17 | $0.000490 | $0.000476 | $0.000505 |
2026-10-18 | $0.000486 | $0.000471 | $0.000501 |
2026-10-19 | $0.000487 | $0.000472 | $0.000501 |
2026-10-20 | $0.000462 | $0.000448 | $0.000476 |
2026-10-21 | $0.000533 | $0.000517 | $0.000549 |
2026-10-22 | $0.000487 | $0.000472 | $0.000502 |
2026-10-23 | $0.000476 | $0.000462 | $0.000491 |
2026-10-24 | $0.000498 | $0.000483 | $0.000513 |
2026-10-25 | $0.000518 | $0.000503 | $0.000534 |
2026-10-26 | $0.000500 | $0.000485 | $0.000515 |
2026-10-27 | $0.000522 | $0.000506 | $0.000538 |
2026-10-28 | $0.000502 | $0.000487 | $0.000517 |
2026-10-29 | $0.000506 | $0.000491 | $0.000521 |
2026-10-30 | $0.000499 | $0.000484 | $0.000514 |
2026-10-31 | $0.000484 | $0.000470 | $0.000499 |
2026 November | |||
2026-11-01 | $0.000476 | $0.000462 | $0.000490 |
2026-11-02 | $0.000523 | $0.000507 | $0.000539 |
2026-11-03 | $0.000536 | $0.000520 | $0.000552 |
2026-11-04 | $0.000476 | $0.000461 | $0.000490 |
2026-11-05 | $0.000440 | $0.000427 | $0.000454 |
2026-11-06 | $0.000455 | $0.000441 | $0.000468 |
2026-11-07 | $0.000453 | $0.000440 | $0.000467 |
2026-11-08 | $0.000414 | $0.000401 | $0.000426 |
2026-11-09 | $0.000461 | $0.000447 | $0.000475 |
2026-11-10 | $0.000438 | $0.000425 | $0.000451 |
2026-11-11 | $0.000455 | $0.000441 | $0.000468 |
2026-11-12 | $0.000482 | $0.000468 | $0.000497 |
2026-11-13 | $0.000471 | $0.000456 | $0.000485 |
2026-11-14 | $0.000489 | $0.000474 | $0.000503 |
2026-11-15 | $0.000490 | $0.000475 | $0.000504 |
2026-11-16 | $0.000431 | $0.000418 | $0.000444 |
2026-11-17 | $0.000445 | $0.000432 | $0.000459 |
2026-11-18 | $0.000444 | $0.000431 | $0.000458 |
2026-11-19 | $0.000463 | $0.000450 | $0.000477 |
2026-11-20 | $0.000426 | $0.000414 | $0.000439 |
2026-11-21 | $0.000415 | $0.000402 | $0.000427 |
2026-11-22 | $0.000423 | $0.000410 | $0.000436 |
2026-11-23 | $0.000420 | $0.000408 | $0.000433 |
2026-11-24 | $0.000428 | $0.000415 | $0.000441 |
2026-11-25 | $0.000456 | $0.000442 | $0.000470 |
2026-11-26 | $0.000468 | $0.000454 | $0.000482 |
2026-11-27 | $0.000449 | $0.000435 | $0.000462 |
2026-11-28 | $0.000444 | $0.000431 | $0.000458 |
2026-11-29 | $0.000474 | $0.000460 | $0.000488 |
2026-11-30 | $0.000472 | $0.000458 | $0.000486 |
2026 December | |||
2026-12-01 | $0.000465 | $0.000451 | $0.000479 |
2026-12-02 | $0.000442 | $0.000429 | $0.000455 |
2026-12-03 | $0.000437 | $0.000424 | $0.000450 |
2026-12-04 | $0.000432 | $0.000419 | $0.000445 |
2026-12-05 | $0.000417 | $0.000404 | $0.000429 |
2026-12-06 | $0.000419 | $0.000406 | $0.000431 |
2026-12-07 | $0.000414 | $0.000402 | $0.000427 |
2026-12-08 | $0.000433 | $0.000420 | $0.000446 |
2026-12-09 | $0.000444 | $0.000431 | $0.000457 |
2026-12-10 | $0.000475 | $0.000460 | $0.000489 |
2026-12-11 | $0.000480 | $0.000466 | $0.000495 |
2026-12-12 | $0.000487 | $0.000472 | $0.000501 |
2026-12-13 | $0.000479 | $0.000465 | $0.000493 |
2026-12-14 | $0.000533 | $0.000517 | $0.000549 |
2026-12-15 | $0.000530 | $0.000514 | $0.000546 |
2026-12-16 | $0.000500 | $0.000485 | $0.000515 |
2026-12-17 | $0.000448 | $0.000434 | $0.000461 |
2026-12-18 | $0.000458 | $0.000444 | $0.000472 |
2026-12-19 | $0.000462 | $0.000448 | $0.000476 |
2026-12-20 | $0.000479 | $0.000465 | $0.000493 |
2026-12-21 | $0.000479 | $0.000465 | $0.000494 |
2026-12-22 | $0.000467 | $0.000453 | $0.000481 |
2026-12-23 | $0.000479 | $0.000464 | $0.000493 |
2026-12-24 | $0.000461 | $0.000447 | $0.000475 |
2026-12-25 | $0.000486 | $0.000472 | $0.000501 |
2026-12-26 | $0.000496 | $0.000481 | $0.000511 |
2026-12-27 | $0.000489 | $0.000474 | $0.000504 |
2026-12-28 | $0.000490 | $0.000475 | $0.000505 |
2026-12-29 | $0.000478 | $0.000464 | $0.000493 |
2026-12-30 | $0.000462 | $0.000448 | $0.000476 |
2026-12-31 | $0.000439 | $0.000425 | $0.000452 |