Current Andy on SOL price: ▲ 0.00015367 USD (+4,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-19 | $0.000228 | $0.000221 | $0.000234 |
2025-10-20 | $0.000189 | $0.000183 | $0.000194 |
2025-10-21 | $0.000130 | $0.000126 | $0.000134 |
2025-10-22 | $0.000155 | $0.000150 | $0.000160 |
2025-10-23 | $0.000140 | $0.000136 | $0.000144 |
2025-10-24 | $0.000167 | $0.000162 | $0.000172 |
2025-10-25 | $0.000100 | $0.000097 | $0.000103 |
2025-10-26 | $0.000092 | $0.000089 | $0.000094 |
2025-10-27 | $0.000097 | $0.000094 | $0.000100 |
2025-10-28 | $0.000180 | $0.000175 | $0.000186 |
2025-10-29 | $0.000139 | $0.000135 | $0.000143 |
2025-10-30 | $0.000113 | $0.000110 | $0.000117 |
2025-10-31 | $0.000102 | $0.000099 | $0.000105 |
2025 November | |||
2025-11-01 | $0.000074 | $0.000072 | $0.000076 |
2025-11-02 | $0.000082 | $0.000079 | $0.000084 |
2025-11-03 | $0.000071 | $0.000069 | $0.000073 |
2025-11-04 | $0.000079 | $0.000077 | $0.000081 |
2025-11-05 | $0.000147 | $0.000143 | $0.000151 |
2025-11-06 | $0.000158 | $0.000153 | $0.000163 |
2025-11-07 | $0.000294 | $0.000285 | $0.000303 |
2025-11-08 | $0.000320 | $0.000310 | $0.000330 |
2025-11-09 | $0.000399 | $0.000387 | $0.000411 |
2025-11-10 | $0.000408 | $0.000395 | $0.000420 |
2025-11-11 | $0.000497 | $0.000482 | $0.000511 |
2025-11-12 | $0.000338 | $0.000327 | $0.000348 |
2025-11-13 | $0.000374 | $0.000363 | $0.000385 |
2025-11-14 | $0.000343 | $0.000332 | $0.000353 |
2025-11-15 | $0.000282 | $0.000273 | $0.000290 |
2025-11-16 | $0.000303 | $0.000294 | $0.000312 |
2025-11-17 | $0.000350 | $0.000340 | $0.000361 |
2025-11-18 | $0.000344 | $0.000334 | $0.000354 |
2025-11-19 | $0.000583 | $0.000565 | $0.000600 |
2025-11-20 | $0.000683 | $0.000663 | $0.000704 |
2025-11-21 | $0.000814 | $0.000789 | $0.000838 |
2025-11-22 | $0.000652 | $0.000633 | $0.000672 |
2025-11-23 | $0.000731 | $0.000710 | $0.000753 |
2025-11-24 | $0.000698 | $0.000677 | $0.000719 |
2025-11-25 | $0.000759 | $0.000736 | $0.000782 |
2025-11-26 | $0.000639 | $0.000620 | $0.000658 |
2025-11-27 | $0.000668 | $0.000648 | $0.000688 |
2025-11-28 | $0.000536 | $0.000520 | $0.000552 |
2025-11-29 | $0.000461 | $0.000447 | $0.000475 |
2025-11-30 | $0.000474 | $0.000459 | $0.000488 |
2025 December | |||
2025-12-01 | $0.000374 | $0.000363 | $0.000386 |
2025-12-02 | $0.000402 | $0.000390 | $0.000414 |
2025-12-03 | $0.000376 | $0.000364 | $0.000387 |
2025-12-04 | $0.000325 | $0.000315 | $0.000335 |
2025-12-05 | $0.000355 | $0.000345 | $0.000366 |
2025-12-06 | $0.000392 | $0.000380 | $0.000404 |
2025-12-07 | $0.000421 | $0.000408 | $0.000434 |
2025-12-08 | $0.000530 | $0.000514 | $0.000546 |
2025-12-09 | $0.000484 | $0.000469 | $0.000498 |
2025-12-10 | $0.000454 | $0.000440 | $0.000468 |
2025-12-11 | $0.000389 | $0.000378 | $0.000401 |
2025-12-12 | $0.000366 | $0.000355 | $0.000377 |
2025-12-13 | $0.000400 | $0.000388 | $0.000412 |
2025-12-14 | $0.000354 | $0.000344 | $0.000365 |
2025-12-15 | $0.000320 | $0.000311 | $0.000330 |
2025-12-16 | $0.000335 | $0.000325 | $0.000345 |
2025-12-17 | $0.000405 | $0.000393 | $0.000418 |
2025-12-18 | $0.000384 | $0.000373 | $0.000396 |
2025-12-19 | $0.000387 | $0.000375 | $0.000398 |
2025-12-20 | $0.000362 | $0.000351 | $0.000373 |
2025-12-21 | $0.000347 | $0.000336 | $0.000357 |
2025-12-22 | $0.000323 | $0.000313 | $0.000333 |
2025-12-23 | $0.000264 | $0.000256 | $0.000272 |
2025-12-24 | $0.000363 | $0.000352 | $0.000374 |
2025-12-25 | $0.000539 | $0.000523 | $0.000555 |
2025-12-26 | $0.000554 | $0.000537 | $0.000571 |
2025-12-27 | $0.000661 | $0.000641 | $0.000680 |
2025-12-28 | $0.000640 | $0.000620 | $0.000659 |
2025-12-29 | $0.000701 | $0.000680 | $0.000722 |
2025-12-30 | $0.000866 | $0.000840 | $0.000892 |
2025-12-31 | $0.000921 | $0.000894 | $0.000949 |