Current Andy on SOL price: ▲ 0.00022230 USD (+7,97%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.000317 | $0.000307 | $0.000326 |
2025-08-09 | $0.000262 | $0.000255 | $0.000270 |
2025-08-10 | $0.000181 | $0.000176 | $0.000187 |
2025-08-11 | $0.000216 | $0.000209 | $0.000222 |
2025-08-12 | $0.000194 | $0.000189 | $0.000200 |
2025-08-13 | $0.000232 | $0.000225 | $0.000239 |
2025-08-14 | $0.000139 | $0.000135 | $0.000143 |
2025-08-15 | $0.000128 | $0.000124 | $0.000131 |
2025-08-16 | $0.000134 | $0.000130 | $0.000139 |
2025-08-17 | $0.000259 | $0.000251 | $0.000266 |
2025-08-18 | $0.000200 | $0.000194 | $0.000206 |
2025-08-19 | $0.000163 | $0.000158 | $0.000168 |
2025-08-20 | $0.000146 | $0.000142 | $0.000151 |
2025-08-21 | $0.000107 | $0.000103 | $0.000110 |
2025-08-22 | $0.000118 | $0.000114 | $0.000121 |
2025-08-23 | $0.000102 | $0.000099 | $0.000105 |
2025-08-24 | $0.000113 | $0.000110 | $0.000117 |
2025-08-25 | $0.000218 | $0.000211 | $0.000225 |
2025-08-26 | $0.000234 | $0.000227 | $0.000241 |
2025-08-27 | $0.000450 | $0.000436 | $0.000463 |
2025-08-28 | $0.000490 | $0.000475 | $0.000505 |
2025-08-29 | $0.000611 | $0.000593 | $0.000629 |
2025-08-30 | $0.000624 | $0.000605 | $0.000643 |
2025-08-31 | $0.000760 | $0.000737 | $0.000783 |
2025 September | |||
2025-09-01 | $0.000517 | $0.000501 | $0.000532 |
2025-09-02 | $0.000572 | $0.000555 | $0.000590 |
2025-09-03 | $0.000524 | $0.000509 | $0.000540 |
2025-09-04 | $0.000432 | $0.000419 | $0.000445 |
2025-09-05 | $0.000463 | $0.000449 | $0.000477 |
2025-09-06 | $0.000536 | $0.000520 | $0.000552 |
2025-09-07 | $0.000527 | $0.000511 | $0.000542 |
2025-09-08 | $0.000892 | $0.000865 | $0.000919 |
2025-09-09 | $0.001046 | $0.001015 | $0.001078 |
2025-09-10 | $0.001246 | $0.001208 | $0.001283 |
2025-09-11 | $0.000998 | $0.000969 | $0.001028 |
2025-09-12 | $0.001120 | $0.001086 | $0.001153 |
2025-09-13 | $0.001069 | $0.001037 | $0.001101 |
2025-09-14 | $0.001162 | $0.001127 | $0.001197 |
2025-09-15 | $0.000978 | $0.000949 | $0.001007 |
2025-09-16 | $0.001022 | $0.000992 | $0.001053 |
2025-09-17 | $0.000820 | $0.000795 | $0.000845 |
2025-09-18 | $0.000706 | $0.000685 | $0.000727 |
2025-09-19 | $0.000725 | $0.000703 | $0.000747 |
2025-09-20 | $0.000573 | $0.000556 | $0.000590 |
2025-09-21 | $0.000616 | $0.000597 | $0.000634 |
2025-09-22 | $0.000575 | $0.000558 | $0.000592 |
2025-09-23 | $0.000498 | $0.000483 | $0.000513 |
2025-09-24 | $0.000544 | $0.000528 | $0.000561 |
2025-09-25 | $0.000600 | $0.000582 | $0.000618 |
2025-09-26 | $0.000644 | $0.000625 | $0.000664 |
2025-09-27 | $0.000812 | $0.000787 | $0.000836 |
2025-09-28 | $0.000740 | $0.000718 | $0.000763 |
2025-09-29 | $0.000695 | $0.000674 | $0.000716 |
2025-09-30 | $0.000596 | $0.000578 | $0.000614 |
2025 October | |||
2025-10-01 | $0.000561 | $0.000544 | $0.000578 |
2025-10-02 | $0.000613 | $0.000594 | $0.000631 |
2025-10-03 | $0.000542 | $0.000526 | $0.000559 |
2025-10-04 | $0.000491 | $0.000476 | $0.000505 |
2025-10-05 | $0.000513 | $0.000498 | $0.000529 |
2025-10-06 | $0.000621 | $0.000602 | $0.000639 |
2025-10-07 | $0.000588 | $0.000571 | $0.000606 |
2025-10-08 | $0.000592 | $0.000574 | $0.000610 |
2025-10-09 | $0.000555 | $0.000538 | $0.000571 |
2025-10-10 | $0.000531 | $0.000515 | $0.000547 |
2025-10-11 | $0.000495 | $0.000480 | $0.000509 |
2025-10-12 | $0.000404 | $0.000392 | $0.000416 |
2025-10-13 | $0.000556 | $0.000540 | $0.000573 |
2025-10-14 | $0.000825 | $0.000800 | $0.000850 |
2025-10-15 | $0.000848 | $0.000823 | $0.000874 |
2025-10-16 | $0.001011 | $0.000981 | $0.001041 |
2025-10-17 | $0.000979 | $0.000950 | $0.001008 |
2025-10-18 | $0.001073 | $0.001041 | $0.001105 |
2025-10-19 | $0.001325 | $0.001286 | $0.001365 |
2025-10-20 | $0.001410 | $0.001368 | $0.001453 |
2025-10-21 | $0.001576 | $0.001529 | $0.001623 |
2025-10-22 | $0.001444 | $0.001401 | $0.001488 |
2025-10-23 | $0.001516 | $0.001471 | $0.001562 |
2025-10-24 | $0.002101 | $0.002038 | $0.002164 |
2025-10-25 | $0.002323 | $0.002254 | $0.002393 |
2025-10-26 | $0.002823 | $0.002738 | $0.002907 |
2025-10-27 | $0.002401 | $0.002329 | $0.002473 |
2025-10-28 | $0.002257 | $0.002190 | $0.002325 |
2025-10-29 | $0.002135 | $0.002071 | $0.002199 |
2025-10-30 | $0.002644 | $0.002564 | $0.002723 |
2025-10-31 | $0.002623 | $0.002545 | $0.002702 |
2025 November | |||
2025-11-01 | $0.002299 | $0.002230 | $0.002368 |
2025-11-02 | $0.002288 | $0.002220 | $0.002357 |
2025-11-03 | $0.002040 | $0.001979 | $0.002102 |
2025-11-04 | $0.001990 | $0.001930 | $0.002050 |
2025-11-05 | $0.001995 | $0.001936 | $0.002055 |
2025-11-06 | $0.001726 | $0.001674 | $0.001778 |
2025-11-07 | $0.001799 | $0.001745 | $0.001853 |
2025-11-08 | $0.001709 | $0.001658 | $0.001760 |
2025-11-09 | $0.002046 | $0.001985 | $0.002108 |
2025-11-10 | $0.001763 | $0.001710 | $0.001816 |
2025-11-11 | $0.001822 | $0.001768 | $0.001877 |
2025-11-12 | $0.002025 | $0.001964 | $0.002086 |
2025-11-13 | $0.001922 | $0.001865 | $0.001980 |
2025-11-14 | $0.001870 | $0.001814 | $0.001926 |
2025-11-15 | $0.001793 | $0.001739 | $0.001847 |
2025-11-16 | $0.001673 | $0.001623 | $0.001723 |
2025-11-17 | $0.001636 | $0.001586 | $0.001685 |
2025-11-18 | $0.001720 | $0.001668 | $0.001772 |
2025-11-19 | $0.001535 | $0.001489 | $0.001581 |
2025-11-20 | $0.001624 | $0.001575 | $0.001673 |
2025-11-21 | $0.001468 | $0.001424 | $0.001512 |
2025-11-22 | $0.001331 | $0.001291 | $0.001370 |
2025-11-23 | $0.001631 | $0.001582 | $0.001680 |
2025-11-24 | $0.001439 | $0.001396 | $0.001483 |
2025-11-25 | $0.001452 | $0.001409 | $0.001496 |
2025-11-26 | $0.001372 | $0.001331 | $0.001413 |
2025-11-27 | $0.001109 | $0.001076 | $0.001142 |
2025-11-28 | $0.000910 | $0.000883 | $0.000938 |
2025-11-29 | $0.001125 | $0.001091 | $0.001159 |
2025-11-30 | $0.000784 | $0.000761 | $0.000808 |
2025 December | |||
2025-12-01 | $0.000843 | $0.000817 | $0.000868 |
2025-12-02 | $0.000796 | $0.000772 | $0.000820 |
2025-12-03 | $0.000834 | $0.000809 | $0.000859 |
2025-12-04 | $0.000801 | $0.000777 | $0.000825 |
2025-12-05 | $0.000776 | $0.000753 | $0.000800 |
2025-12-06 | $0.000782 | $0.000758 | $0.000805 |
2025-12-07 | $0.000933 | $0.000905 | $0.000961 |
2025-12-08 | $0.001367 | $0.001326 | $0.001407 |
2025-12-09 | $0.001368 | $0.001327 | $0.001409 |
2025-12-10 | $0.001418 | $0.001375 | $0.001460 |
2025-12-11 | $0.001448 | $0.001404 | $0.001491 |
2025-12-12 | $0.001403 | $0.001361 | $0.001445 |
2025-12-13 | $0.001420 | $0.001377 | $0.001463 |
2025-12-14 | $0.001375 | $0.001334 | $0.001416 |
2025-12-15 | $0.001407 | $0.001365 | $0.001449 |
2025-12-16 | $0.001509 | $0.001464 | $0.001554 |
2025-12-17 | $0.001348 | $0.001308 | $0.001389 |
2025-12-18 | $0.001252 | $0.001214 | $0.001289 |
2025-12-19 | $0.001391 | $0.001349 | $0.001433 |
2025-12-20 | $0.001282 | $0.001243 | $0.001320 |
2025-12-21 | $0.001201 | $0.001165 | $0.001237 |
2025-12-22 | $0.001183 | $0.001147 | $0.001218 |
2025-12-23 | $0.001081 | $0.001048 | $0.001113 |
2025-12-24 | $0.001093 | $0.001060 | $0.001126 |
2025-12-25 | $0.001042 | $0.001011 | $0.001073 |
2025-12-26 | $0.000846 | $0.000820 | $0.000871 |
2025-12-27 | $0.000784 | $0.000761 | $0.000808 |
2025-12-28 | $0.000648 | $0.000629 | $0.000668 |
2025-12-29 | $0.000679 | $0.000659 | $0.000699 |
2025-12-30 | $0.000804 | $0.000780 | $0.000828 |
2025-12-31 | $0.000741 | $0.000719 | $0.000764 |