Angle Price Prediction and Forecast Data for 2026
Current Angle price: â–² 0.015565 USD (+0,36%)
> Page 1: Angle Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.010630 | $0.010312 | $0.010949 |
| 2026-01-02 | $0.010980 | $0.010650 | $0.011309 |
| 2026-01-03 | $0.010616 | $0.010297 | $0.010934 |
| 2026-01-04 | $0.010264 | $0.009956 | $0.010572 |
| 2026-01-05 | $0.010601 | $0.010283 | $0.010919 |
| 2026-01-06 | $0.010950 | $0.010621 | $0.011278 |
| 2026-01-07 | $0.010587 | $0.010269 | $0.010904 |
| 2026-01-08 | $0.010714 | $0.010392 | $0.011035 |
| 2026-01-09 | $0.011066 | $0.010734 | $0.011398 |
| 2026-01-10 | $0.010699 | $0.010378 | $0.011020 |
| 2026-01-11 | $0.010344 | $0.010034 | $0.010655 |
| 2026-01-12 | $0.010604 | $0.010286 | $0.010922 |
| 2026-01-13 | $0.010400 | $0.010088 | $0.010712 |
| 2026-01-14 | $0.010055 | $0.009753 | $0.010357 |
| 2026-01-15 | $0.009722 | $0.009430 | $0.010013 |
| 2026-01-16 | $0.009400 | $0.009118 | $0.009682 |
| 2026-01-17 | $0.009708 | $0.009417 | $0.010000 |
| 2026-01-18 | $0.009387 | $0.009105 | $0.009668 |
| 2026-01-19 | $0.009695 | $0.009404 | $0.009986 |
| 2026-01-20 | $0.009754 | $0.009461 | $0.010046 |
| 2026-01-21 | $0.010074 | $0.009772 | $0.010376 |
| 2026-01-22 | $0.010037 | $0.009736 | $0.010339 |
| 2026-01-23 | $0.010367 | $0.010056 | $0.010678 |
| 2026-01-24 | $0.010708 | $0.010387 | $0.011029 |
| 2026-01-25 | $0.010556 | $0.010239 | $0.010873 |
| 2026-01-26 | $0.010903 | $0.010576 | $0.011230 |
| 2026-01-27 | $0.011261 | $0.010923 | $0.011599 |
| 2026-01-28 | $0.010888 | $0.010561 | $0.011215 |
| 2026-01-29 | $0.010527 | $0.010211 | $0.010843 |
| 2026-01-30 | $0.010873 | $0.010547 | $0.011199 |
| 2026-01-31 | $0.011008 | $0.010678 | $0.011338 |
| 2026 February | |||
| 2026-02-01 | $0.010643 | $0.010324 | $0.010963 |
| 2026-02-02 | $0.010290 | $0.009982 | $0.010599 |
| 2026-02-03 | $0.009949 | $0.009651 | $0.010248 |
| 2026-02-04 | $0.009623 | $0.009335 | $0.009912 |
| 2026-02-05 | $0.009304 | $0.009025 | $0.009584 |
| 2026-02-06 | $0.009442 | $0.009158 | $0.009725 |
| 2026-02-07 | $0.009129 | $0.008855 | $0.009403 |
| 2026-02-08 | $0.008826 | $0.008561 | $0.009091 |
| 2026-02-09 | $0.008534 | $0.008278 | $0.008790 |
| 2026-02-10 | $0.008429 | $0.008176 | $0.008682 |
| 2026-02-11 | $0.008706 | $0.008445 | $0.008967 |
| 2026-02-12 | $0.008417 | $0.008165 | $0.008670 |
| 2026-02-13 | $0.008150 | $0.007906 | $0.008395 |
| 2026-02-14 | $0.007880 | $0.007644 | $0.008116 |
| 2026-02-15 | $0.007619 | $0.007390 | $0.007847 |
| 2026-02-16 | $0.007366 | $0.007145 | $0.007587 |
| 2026-02-17 | $0.007122 | $0.006909 | $0.007336 |
| 2026-02-18 | $0.006982 | $0.006772 | $0.007191 |
| 2026-02-19 | $0.006750 | $0.006548 | $0.006953 |
| 2026-02-20 | $0.006563 | $0.006367 | $0.006760 |
| 2026-02-21 | $0.006346 | $0.006156 | $0.006536 |
| 2026-02-22 | $0.006395 | $0.006203 | $0.006587 |
| 2026-02-23 | $0.006183 | $0.005997 | $0.006368 |
| 2026-02-24 | $0.006034 | $0.005853 | $0.006215 |
| 2026-02-25 | $0.006080 | $0.005897 | $0.006262 |
| 2026-02-26 | $0.005878 | $0.005702 | $0.006054 |
| 2026-02-27 | $0.005824 | $0.005649 | $0.005999 |
| 2026-02-28 | $0.005631 | $0.005462 | $0.005800 |
| 2026 March | |||
| 2026-03-01 | $0.005554 | $0.005387 | $0.005720 |
| 2026-03-02 | $0.005370 | $0.005209 | $0.005531 |
| 2026-03-03 | $0.005491 | $0.005326 | $0.005656 |
| 2026-03-04 | $0.005437 | $0.005273 | $0.005600 |
| 2026-03-05 | $0.005557 | $0.005391 | $0.005724 |
| 2026-03-06 | $0.005445 | $0.005281 | $0.005608 |
| 2026-03-07 | $0.005519 | $0.005354 | $0.005685 |
| 2026-03-08 | $0.005509 | $0.005344 | $0.005675 |
| 2026-03-09 | $0.005503 | $0.005338 | $0.005668 |
| 2026-03-10 | $0.005610 | $0.005442 | $0.005778 |
| 2026-03-11 | $0.005794 | $0.005620 | $0.005968 |
| 2026-03-12 | $0.005743 | $0.005571 | $0.005915 |
| 2026-03-13 | $0.005932 | $0.005754 | $0.006110 |
| 2026-03-14 | $0.005735 | $0.005563 | $0.005907 |
| 2026-03-15 | $0.005671 | $0.005501 | $0.005841 |
| 2026-03-16 | $0.005546 | $0.005379 | $0.005712 |
| 2026-03-17 | $0.005544 | $0.005377 | $0.005710 |
| 2026-03-18 | $0.005439 | $0.005276 | $0.005602 |
| 2026-03-19 | $0.005322 | $0.005162 | $0.005481 |
| 2026-03-20 | $0.005399 | $0.005237 | $0.005561 |
| 2026-03-21 | $0.005489 | $0.005324 | $0.005653 |
| 2026-03-22 | $0.005336 | $0.005176 | $0.005496 |
| 2026-03-23 | $0.005228 | $0.005071 | $0.005385 |
| 2026-03-24 | $0.005068 | $0.004916 | $0.005220 |
| 2026-03-25 | $0.005040 | $0.004889 | $0.005191 |
| 2026-03-26 | $0.004971 | $0.004822 | $0.005120 |
| 2026-03-27 | $0.005058 | $0.004906 | $0.005209 |
| 2026-03-28 | $0.004906 | $0.004759 | $0.005054 |
| 2026-03-29 | $0.004794 | $0.004651 | $0.004938 |
| 2026-03-30 | $0.004840 | $0.004694 | $0.004985 |
| 2026-03-31 | $0.004679 | $0.004539 | $0.004820 |
| 2026 April | |||
| 2026-04-01 | $0.004793 | $0.004649 | $0.004937 |
| 2026-04-02 | $0.004634 | $0.004495 | $0.004773 |
| 2026-04-03 | $0.004480 | $0.004346 | $0.004615 |
| 2026-04-04 | $0.004478 | $0.004343 | $0.004612 |
| 2026-04-05 | $0.004333 | $0.004203 | $0.004463 |
| 2026-04-06 | $0.004258 | $0.004130 | $0.004385 |
| 2026-04-07 | $0.004375 | $0.004243 | $0.004506 |
| 2026-04-08 | $0.004294 | $0.004165 | $0.004423 |
| 2026-04-09 | $0.004380 | $0.004248 | $0.004511 |
| 2026-04-10 | $0.004339 | $0.004209 | $0.004470 |
| 2026-04-11 | $0.004287 | $0.004158 | $0.004415 |
| 2026-04-12 | $0.004368 | $0.004237 | $0.004499 |
| 2026-04-13 | $0.004248 | $0.004121 | $0.004376 |
| 2026-04-14 | $0.004247 | $0.004120 | $0.004375 |
| 2026-04-15 | $0.004385 | $0.004254 | $0.004517 |
| 2026-04-16 | $0.004296 | $0.004167 | $0.004425 |
| 2026-04-17 | $0.004382 | $0.004251 | $0.004514 |
| 2026-04-18 | $0.004526 | $0.004391 | $0.004662 |
| 2026-04-19 | $0.004411 | $0.004279 | $0.004543 |
| 2026-04-20 | $0.004339 | $0.004208 | $0.004469 |
| 2026-04-21 | $0.004405 | $0.004273 | $0.004537 |
| 2026-04-22 | $0.004363 | $0.004232 | $0.004494 |
| 2026-04-23 | $0.004366 | $0.004235 | $0.004497 |
| 2026-04-24 | $0.004222 | $0.004095 | $0.004348 |
| 2026-04-25 | $0.004289 | $0.004160 | $0.004417 |
| 2026-04-26 | $0.004386 | $0.004255 | $0.004518 |
| 2026-04-27 | $0.004241 | $0.004114 | $0.004368 |
| 2026-04-28 | $0.004187 | $0.004061 | $0.004312 |
| 2026-04-29 | $0.004161 | $0.004036 | $0.004286 |
| 2026-04-30 | $0.004119 | $0.003995 | $0.004242 |
| 2026 May | |||
| 2026-05-01 | $0.004024 | $0.003904 | $0.004145 |
| 2026-05-02 | $0.003976 | $0.003857 | $0.004095 |
| 2026-05-03 | $0.003844 | $0.003729 | $0.003960 |
| 2026-05-04 | $0.003967 | $0.003848 | $0.004086 |
| 2026-05-05 | $0.003836 | $0.003721 | $0.003951 |
| 2026-05-06 | $0.003709 | $0.003597 | $0.003820 |
| 2026-05-07 | $0.003830 | $0.003715 | $0.003945 |
| 2026-05-08 | $0.003944 | $0.003826 | $0.004062 |
| 2026-05-09 | $0.003999 | $0.003879 | $0.004119 |
| 2026-05-10 | $0.003905 | $0.003788 | $0.004023 |
| 2026-05-11 | $0.004003 | $0.003883 | $0.004123 |
| 2026-05-12 | $0.003988 | $0.003869 | $0.004108 |
| 2026-05-13 | $0.004119 | $0.003996 | $0.004243 |
| 2026-05-14 | $0.003983 | $0.003863 | $0.004102 |
| 2026-05-15 | $0.003988 | $0.003868 | $0.004108 |
| 2026-05-16 | $0.003925 | $0.003807 | $0.004043 |
| 2026-05-17 | $0.003875 | $0.003759 | $0.003992 |
| 2026-05-18 | $0.003915 | $0.003798 | $0.004032 |
| 2026-05-19 | $0.003858 | $0.003742 | $0.003974 |
| 2026-05-20 | $0.003730 | $0.003618 | $0.003842 |
| 2026-05-21 | $0.003661 | $0.003551 | $0.003771 |
| 2026-05-22 | $0.003625 | $0.003516 | $0.003733 |
| 2026-05-23 | $0.003608 | $0.003500 | $0.003716 |
| 2026-05-24 | $0.003614 | $0.003506 | $0.003722 |
| 2026-05-25 | $0.003589 | $0.003481 | $0.003697 |
| 2026-05-26 | $0.003544 | $0.003437 | $0.003650 |
| 2026-05-27 | $0.003426 | $0.003323 | $0.003529 |
| 2026-05-28 | $0.003539 | $0.003433 | $0.003645 |
| 2026-05-29 | $0.003422 | $0.003319 | $0.003524 |
| 2026-05-30 | $0.003308 | $0.003209 | $0.003407 |
| 2026-05-31 | $0.003261 | $0.003163 | $0.003359 |
| 2026 June | |||
| 2026-06-01 | $0.003206 | $0.003109 | $0.003302 |
| 2026-06-02 | $0.003222 | $0.003125 | $0.003318 |
| 2026-06-03 | $0.003115 | $0.003021 | $0.003208 |
| 2026-06-04 | $0.003099 | $0.003006 | $0.003192 |
| 2026-06-05 | $0.003109 | $0.003015 | $0.003202 |
| 2026-06-06 | $0.003021 | $0.002931 | $0.003112 |
| 2026-06-07 | $0.002965 | $0.002876 | $0.003054 |
| 2026-06-08 | $0.002867 | $0.002781 | $0.002953 |
| 2026-06-09 | $0.002801 | $0.002717 | $0.002885 |
| 2026-06-10 | $0.002758 | $0.002676 | $0.002841 |
| 2026-06-11 | $0.002752 | $0.002669 | $0.002834 |
| 2026-06-12 | $0.002661 | $0.002581 | $0.002740 |
| 2026-06-13 | $0.002671 | $0.002591 | $0.002751 |
| 2026-06-14 | $0.002714 | $0.002633 | $0.002796 |
| 2026-06-15 | $0.002624 | $0.002545 | $0.002703 |
| 2026-06-16 | $0.002592 | $0.002514 | $0.002670 |
| 2026-06-17 | $0.002606 | $0.002527 | $0.002684 |
| 2026-06-18 | $0.002538 | $0.002462 | $0.002614 |
| 2026-06-19 | $0.002546 | $0.002469 | $0.002622 |
| 2026-06-20 | $0.002461 | $0.002388 | $0.002535 |
| 2026-06-21 | $0.002480 | $0.002406 | $0.002555 |
| 2026-06-22 | $0.002398 | $0.002326 | $0.002470 |
| 2026-06-23 | $0.002319 | $0.002249 | $0.002388 |
| 2026-06-24 | $0.002242 | $0.002175 | $0.002309 |
| 2026-06-25 | $0.002180 | $0.002115 | $0.002246 |
| 2026-06-26 | $0.002108 | $0.002045 | $0.002171 |
| 2026-06-27 | $0.002151 | $0.002087 | $0.002216 |
| 2026-06-28 | $0.002080 | $0.002017 | $0.002142 |
| 2026-06-29 | $0.002055 | $0.001994 | $0.002117 |
| 2026-06-30 | $0.001992 | $0.001932 | $0.002052 |
| 2026 July | |||
| 2026-07-01 | $0.001947 | $0.001888 | $0.002005 |
| 2026-07-02 | $0.001903 | $0.001846 | $0.001960 |
| 2026-07-03 | $0.001935 | $0.001877 | $0.001993 |
| 2026-07-04 | $0.001871 | $0.001815 | $0.001927 |
| 2026-07-05 | $0.001905 | $0.001848 | $0.001963 |
| 2026-07-06 | $0.001959 | $0.001900 | $0.002017 |
| 2026-07-07 | $0.002023 | $0.001962 | $0.002084 |
| 2026-07-08 | $0.002015 | $0.001954 | $0.002075 |
| 2026-07-09 | $0.002081 | $0.002019 | $0.002144 |
| 2026-07-10 | $0.002139 | $0.002075 | $0.002203 |
| 2026-07-11 | $0.002133 | $0.002069 | $0.002197 |
| 2026-07-12 | $0.002204 | $0.002137 | $0.002270 |
| 2026-07-13 | $0.002140 | $0.002076 | $0.002204 |
| 2026-07-14 | $0.002158 | $0.002093 | $0.002223 |
| 2026-07-15 | $0.002153 | $0.002089 | $0.002218 |
| 2026-07-16 | $0.002122 | $0.002058 | $0.002186 |
| 2026-07-17 | $0.002192 | $0.002126 | $0.002258 |
| 2026-07-18 | $0.002161 | $0.002096 | $0.002226 |
| 2026-07-19 | $0.002120 | $0.002057 | $0.002184 |
| 2026-07-20 | $0.002081 | $0.002019 | $0.002144 |
| 2026-07-21 | $0.002109 | $0.002046 | $0.002172 |
| 2026-07-22 | $0.002175 | $0.002109 | $0.002240 |
| 2026-07-23 | $0.002187 | $0.002121 | $0.002252 |
| 2026-07-24 | $0.002131 | $0.002067 | $0.002195 |
| 2026-07-25 | $0.002169 | $0.002104 | $0.002234 |
| 2026-07-26 | $0.002190 | $0.002125 | $0.002256 |
| 2026-07-27 | $0.002202 | $0.002136 | $0.002268 |
| 2026-07-28 | $0.002129 | $0.002065 | $0.002193 |
| 2026-07-29 | $0.002186 | $0.002120 | $0.002252 |
| 2026-07-30 | $0.002219 | $0.002153 | $0.002286 |
| 2026-07-31 | $0.002201 | $0.002135 | $0.002267 |
| 2026 August | |||
| 2026-08-01 | $0.002229 | $0.002162 | $0.002295 |
| 2026-08-02 | $0.002302 | $0.002233 | $0.002371 |
| 2026-08-03 | $0.002361 | $0.002290 | $0.002432 |
| 2026-08-04 | $0.002283 | $0.002214 | $0.002351 |
| 2026-08-05 | $0.002263 | $0.002196 | $0.002331 |
| 2026-08-06 | $0.002279 | $0.002211 | $0.002348 |
| 2026-08-07 | $0.002204 | $0.002138 | $0.002270 |
| 2026-08-08 | $0.002276 | $0.002208 | $0.002344 |
| 2026-08-09 | $0.002330 | $0.002260 | $0.002400 |
| 2026-08-10 | $0.002311 | $0.002242 | $0.002381 |
| 2026-08-11 | $0.002235 | $0.002168 | $0.002302 |
| 2026-08-12 | $0.002217 | $0.002151 | $0.002284 |
| 2026-08-13 | $0.002145 | $0.002081 | $0.002209 |
| 2026-08-14 | $0.002112 | $0.002049 | $0.002176 |
| 2026-08-15 | $0.002182 | $0.002116 | $0.002247 |
| 2026-08-16 | $0.002154 | $0.002089 | $0.002218 |
| 2026-08-17 | $0.002219 | $0.002152 | $0.002285 |
| 2026-08-18 | $0.002229 | $0.002162 | $0.002296 |
| 2026-08-19 | $0.002218 | $0.002151 | $0.002285 |
| 2026-08-20 | $0.002156 | $0.002091 | $0.002221 |
| 2026-08-21 | $0.002181 | $0.002115 | $0.002246 |
| 2026-08-22 | $0.002168 | $0.002103 | $0.002233 |
| 2026-08-23 | $0.002206 | $0.002140 | $0.002273 |
| 2026-08-24 | $0.002181 | $0.002116 | $0.002247 |
| 2026-08-25 | $0.002137 | $0.002072 | $0.002201 |
| 2026-08-26 | $0.002149 | $0.002085 | $0.002214 |
| 2026-08-27 | $0.002103 | $0.002040 | $0.002166 |
| 2026-08-28 | $0.002100 | $0.002037 | $0.002163 |
| 2026-08-29 | $0.002107 | $0.002043 | $0.002170 |
| 2026-08-30 | $0.002037 | $0.001976 | $0.002098 |
| 2026-08-31 | $0.001969 | $0.001910 | $0.002028 |
| 2026 September | |||
| 2026-09-01 | $0.002024 | $0.001963 | $0.002084 |
| 2026-09-02 | $0.002054 | $0.001993 | $0.002116 |
| 2026-09-03 | $0.002010 | $0.001950 | $0.002070 |
| 2026-09-04 | $0.002076 | $0.002014 | $0.002139 |
| 2026-09-05 | $0.002111 | $0.002048 | $0.002175 |
| 2026-09-06 | $0.002181 | $0.002115 | $0.002246 |
| 2026-09-07 | $0.002109 | $0.002045 | $0.002172 |
| 2026-09-08 | $0.002125 | $0.002062 | $0.002189 |
| 2026-09-09 | $0.002091 | $0.002028 | $0.002154 |
| 2026-09-10 | $0.002022 | $0.001961 | $0.002083 |
| 2026-09-11 | $0.001995 | $0.001935 | $0.002055 |
| 2026-09-12 | $0.002038 | $0.001977 | $0.002099 |
| 2026-09-13 | $0.001971 | $0.001911 | $0.002030 |
| 2026-09-14 | $0.001963 | $0.001904 | $0.002022 |
| 2026-09-15 | $0.001936 | $0.001878 | $0.001994 |
| 2026-09-16 | $0.001871 | $0.001815 | $0.001928 |
| 2026-09-17 | $0.001821 | $0.001766 | $0.001876 |
| 2026-09-18 | $0.001761 | $0.001708 | $0.001813 |
| 2026-09-19 | $0.001719 | $0.001668 | $0.001771 |
| 2026-09-20 | $0.001662 | $0.001612 | $0.001712 |
| 2026-09-21 | $0.001660 | $0.001610 | $0.001710 |
| 2026-09-22 | $0.001612 | $0.001564 | $0.001661 |
| 2026-09-23 | $0.001598 | $0.001550 | $0.001646 |
| 2026-09-24 | $0.001594 | $0.001546 | $0.001642 |
| 2026-09-25 | $0.001646 | $0.001597 | $0.001695 |
| 2026-09-26 | $0.001622 | $0.001573 | $0.001670 |
| 2026-09-27 | $0.001590 | $0.001543 | $0.001638 |
| 2026-09-28 | $0.001630 | $0.001581 | $0.001678 |
| 2026-09-29 | $0.001667 | $0.001617 | $0.001717 |
| 2026-09-30 | $0.001670 | $0.001620 | $0.001720 |
| 2026 October | |||
| 2026-10-01 | $0.001639 | $0.001590 | $0.001688 |
| 2026-10-02 | $0.001646 | $0.001597 | $0.001696 |
| 2026-10-03 | $0.001592 | $0.001544 | $0.001640 |
| 2026-10-04 | $0.001569 | $0.001522 | $0.001616 |
| 2026-10-05 | $0.001517 | $0.001471 | $0.001562 |
| 2026-10-06 | $0.001513 | $0.001467 | $0.001558 |
| 2026-10-07 | $0.001509 | $0.001464 | $0.001554 |
| 2026-10-08 | $0.001490 | $0.001445 | $0.001534 |
| 2026-10-09 | $0.001441 | $0.001397 | $0.001484 |
| 2026-10-10 | $0.001436 | $0.001393 | $0.001479 |
| 2026-10-11 | $0.001455 | $0.001411 | $0.001499 |
| 2026-10-12 | $0.001457 | $0.001414 | $0.001501 |
| 2026-10-13 | $0.001462 | $0.001418 | $0.001506 |
| 2026-10-14 | $0.001460 | $0.001416 | $0.001504 |
| 2026-10-15 | $0.001448 | $0.001404 | $0.001491 |
| 2026-10-16 | $0.001477 | $0.001433 | $0.001521 |
| 2026-10-17 | $0.001471 | $0.001427 | $0.001515 |
| 2026-10-18 | $0.001517 | $0.001472 | $0.001563 |
| 2026-10-19 | $0.001522 | $0.001476 | $0.001568 |
| 2026-10-20 | $0.001540 | $0.001494 | $0.001586 |
| 2026-10-21 | $0.001489 | $0.001444 | $0.001534 |
| 2026-10-22 | $0.001514 | $0.001469 | $0.001560 |
| 2026-10-23 | $0.001564 | $0.001517 | $0.001611 |
| 2026-10-24 | $0.001578 | $0.001531 | $0.001626 |
| 2026-10-25 | $0.001630 | $0.001581 | $0.001679 |
| 2026-10-26 | $0.001631 | $0.001582 | $0.001680 |
| 2026-10-27 | $0.001617 | $0.001569 | $0.001666 |
| 2026-10-28 | $0.001608 | $0.001560 | $0.001656 |
| 2026-10-29 | $0.001635 | $0.001586 | $0.001684 |
| 2026-10-30 | $0.001689 | $0.001638 | $0.001740 |
| 2026-10-31 | $0.001673 | $0.001623 | $0.001723 |
| 2026 November | |||
| 2026-11-01 | $0.001690 | $0.001640 | $0.001741 |
| 2026-11-02 | $0.001634 | $0.001585 | $0.001683 |
| 2026-11-03 | $0.001580 | $0.001533 | $0.001628 |