Angle Protocol Price Prediction and Forecast Data for 2026
Current Angle Protocol price: â–² 1.1437 USD (+0,14%)
> Page 1: Angle Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1 | $1 | $1 |
| 2026-01-02 | $1 | $1 | $1 |
| 2026-01-03 | $1 | $1 | $1 |
| 2026-01-04 | $1 | $1 | $1 |
| 2026-01-05 | $1 | $1 | $1 |
| 2026-01-06 | $1 | $1 | $1 |
| 2026-01-07 | $1 | $1 | $1 |
| 2026-01-08 | $1 | $1 | $1 |
| 2026-01-09 | $1 | $1 | $1 |
| 2026-01-10 | $1 | $1 | $1 |
| 2026-01-11 | $1 | $1 | $1 |
| 2026-01-12 | $1 | $1 | $1 |
| 2026-01-13 | $1 | $1 | $1 |
| 2026-01-14 | $1 | $1 | $1 |
| 2026-01-15 | $1 | $1 | $1 |
| 2026-01-16 | $1 | $1 | $1 |
| 2026-01-17 | $1 | $1 | $1 |
| 2026-01-18 | $1 | $1 | $1 |
| 2026-01-19 | $1 | $1 | $1 |
| 2026-01-20 | $1 | $1 | $1 |
| 2026-01-21 | $1 | $1 | $1 |
| 2026-01-22 | $1 | $1 | $1 |
| 2026-01-23 | $1 | $1 | $1 |
| 2026-01-24 | $1 | $1 | $1 |
| 2026-01-25 | $1 | $1 | $1 |
| 2026-01-26 | $1 | $1 | $1 |
| 2026-01-27 | $1 | $1 | $1 |
| 2026-01-28 | $1 | $1 | $1 |
| 2026-01-29 | $1 | $1 | $1 |
| 2026-01-30 | $1 | $1 | $1 |
| 2026-01-31 | $1 | $1 | $1 |
| 2026 February | |||
| 2026-02-01 | $1 | $1 | $1 |
| 2026-02-02 | $1 | $1 | $1 |
| 2026-02-03 | $1 | $1 | $1 |
| 2026-02-04 | $1 | $1 | $1 |
| 2026-02-05 | $1 | $1 | $1 |
| 2026-02-06 | $1 | $1 | $1 |
| 2026-02-07 | $1 | $1 | $1 |
| 2026-02-08 | $1 | $1 | $1 |
| 2026-02-09 | $1 | $1 | $1 |
| 2026-02-10 | $1 | $1 | $1 |
| 2026-02-11 | $1 | $1 | $1 |
| 2026-02-12 | $1 | $1 | $1 |
| 2026-02-13 | $1 | $1 | $1 |
| 2026-02-14 | $1 | $1 | $1 |
| 2026-02-15 | $1 | $1 | $1 |
| 2026-02-16 | $1 | $1 | $1 |
| 2026-02-17 | $1 | $1 | $1 |
| 2026-02-18 | $1 | $1 | $1 |
| 2026-02-19 | $1 | $1 | $1 |
| 2026-02-20 | $1 | $1 | $1 |
| 2026-02-21 | $1 | $1 | $1 |
| 2026-02-22 | $1 | $1 | $1 |
| 2026-02-23 | $1 | $1 | $1 |
| 2026-02-24 | $1 | $1 | $1 |
| 2026-02-25 | $1 | $1 | $1 |
| 2026-02-26 | $1 | $1 | $1 |
| 2026-02-27 | $1 | $1 | $1 |
| 2026-02-28 | $1 | $1 | $1 |
| 2026 March | |||
| 2026-03-01 | $1 | $1 | $1 |
| 2026-03-02 | $1 | $1 | $1 |
| 2026-03-03 | $1 | $1 | $1 |
| 2026-03-04 | $1 | $1 | $1 |
| 2026-03-05 | $1 | $1 | $1 |
| 2026-03-06 | $1 | $1 | $1 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $1 | $1 | $1 |
| 2026-04-02 | $1 | $1 | $1 |
| 2026-04-03 | $1 | $1 | $1 |
| 2026-04-04 | $1 | $1 | $1 |
| 2026-04-05 | $1 | $1 | $1 |
| 2026-04-06 | $1 | $1 | $1 |
| 2026-04-07 | $1 | $1 | $1 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $1 | $1 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $1 | $1 | $1 |
| 2026-04-15 | $1 | $1 | $1 |
| 2026-04-16 | $1 | $1 | $1 |
| 2026-04-17 | $1 | $1 | $1 |
| 2026-04-18 | $1 | $0.997359 | $1 |
| 2026-04-19 | $1 | $1 | $1 |
| 2026-04-20 | $1 | $1 | $1 |
| 2026-04-21 | $1 | $0.989041 | $1 |
| 2026-04-22 | $1 | $1 | $1 |
| 2026-04-23 | $1 | $1 | $1 |
| 2026-04-24 | $1 | $1 | $1 |
| 2026-04-25 | $1 | $1 | $1 |
| 2026-04-26 | $1 | $1 | $1 |
| 2026-04-27 | $1 | $1 | $1 |
| 2026-04-28 | $1 | $1 | $1 |
| 2026-04-29 | $1 | $1 | $1 |
| 2026-04-30 | $1 | $1 | $1 |
| 2026 May | |||
| 2026-05-01 | $1 | $1 | $1 |
| 2026-05-02 | $1 | $1 | $1 |
| 2026-05-03 | $1 | $1 | $1 |
| 2026-05-04 | $1 | $1 | $1 |
| 2026-05-05 | $1 | $1 | $1 |
| 2026-05-06 | $1 | $1 | $1 |
| 2026-05-07 | $1 | $1 | $1 |
| 2026-05-08 | $1 | $1 | $1 |
| 2026-05-09 | $1 | $1 | $1 |
| 2026-05-10 | $1 | $1 | $1 |
| 2026-05-11 | $1 | $1 | $1 |
| 2026-05-12 | $1 | $1 | $1 |
| 2026-05-13 | $1 | $1 | $1 |
| 2026-05-14 | $1 | $1 | $1 |
| 2026-05-15 | $1 | $1 | $1 |
| 2026-05-16 | $1 | $1 | $1 |
| 2026-05-17 | $1 | $0.998450 | $1 |
| 2026-05-18 | $1 | $0.993098 | $1 |
| 2026-05-19 | $1 | $1 | $1 |
| 2026-05-20 | $1 | $1 | $1 |
| 2026-05-21 | $1 | $1 | $1 |
| 2026-05-22 | $1 | $1 | $1 |
| 2026-05-23 | $1 | $1 | $1 |
| 2026-05-24 | $1 | $1 | $1 |
| 2026-05-25 | $1 | $1 | $1 |
| 2026-05-26 | $1 | $1 | $1 |
| 2026-05-27 | $1 | $1 | $1 |
| 2026-05-28 | $1 | $1 | $1 |
| 2026-05-29 | $1 | $1 | $1 |
| 2026-05-30 | $1 | $1 | $1 |
| 2026-05-31 | $1 | $1 | $1 |
| 2026 June | |||
| 2026-06-01 | $1 | $1 | $1 |
| 2026-06-02 | $1 | $1 | $1 |
| 2026-06-03 | $1 | $1 | $1 |
| 2026-06-04 | $1 | $1 | $1 |
| 2026-06-05 | $1 | $1 | $1 |
| 2026-06-06 | $1 | $1 | $1 |
| 2026-06-07 | $1 | $1 | $1 |
| 2026-06-08 | $1 | $1 | $1 |
| 2026-06-09 | $1 | $1 | $1 |
| 2026-06-10 | $1 | $1 | $1 |
| 2026-06-11 | $1 | $1 | $1 |
| 2026-06-12 | $1 | $1 | $1 |
| 2026-06-13 | $1 | $1 | $1 |
| 2026-06-14 | $1 | $1 | $1 |
| 2026-06-15 | $1 | $1 | $1 |
| 2026-06-16 | $1 | $1 | $1 |
| 2026-06-17 | $1 | $0.986777 | $1 |
| 2026-06-18 | $1 | $0.979658 | $1 |
| 2026-06-19 | $1 | $0.991431 | $1 |
| 2026-06-20 | $1 | $0.976521 | $1 |
| 2026-06-21 | $1 | $0.973578 | $1 |
| 2026-06-22 | $1 | $0.987994 | $1 |
| 2026-06-23 | $1 | $0.975401 | $1 |
| 2026-06-24 | $1 | $0.989844 | $1 |
| 2026-06-25 | $1 | $0.978018 | $1 |
| 2026-06-26 | $1 | $0.977403 | $1 |
| 2026-06-27 | $1 | $0.991030 | $1 |
| 2026-06-28 | $1 | $0.989439 | $1 |
| 2026-06-29 | $1 | $0.996687 | $1 |
| 2026-06-30 | $1 | $1 | $1 |
| 2026 July | |||
| 2026-07-01 | $1 | $0.986690 | $1 |
| 2026-07-02 | $1 | $1 | $1 |
| 2026-07-03 | $1 | $1 | $1 |
| 2026-07-04 | $1 | $0.996645 | $1 |
| 2026-07-05 | $1 | $1 | $1 |
| 2026-07-06 | $1 | $1 | $1 |
| 2026-07-07 | $1 | $1 | $1 |
| 2026-07-08 | $1 | $1 | $1 |
| 2026-07-09 | $1 | $0.993506 | $1 |
| 2026-07-10 | $1 | $0.997280 | $1 |
| 2026-07-11 | $1 | $1 | $1 |
| 2026-07-12 | $1 | $1 | $1 |
| 2026-07-13 | $1 | $0.999788 | $1 |
| 2026-07-14 | $1 | $1 | $1 |
| 2026-07-15 | $1 | $1 | $1 |
| 2026-07-16 | $1 | $1 | $1 |
| 2026-07-17 | $1 | $1 | $1 |
| 2026-07-18 | $1 | $1 | $1 |
| 2026-07-19 | $1 | $1 | $1 |
| 2026-07-20 | $1 | $1 | $1 |
| 2026-07-21 | $1 | $1 | $1 |
| 2026-07-22 | $1 | $1 | $1 |
| 2026-07-23 | $1 | $1 | $1 |
| 2026-07-24 | $1 | $1 | $1 |
| 2026-07-25 | $1 | $0.996453 | $1 |
| 2026-07-26 | $1 | $0.992018 | $1 |
| 2026-07-27 | $1 | $1 | $1 |
| 2026-07-28 | $1 | $1 | $1 |
| 2026-07-29 | $1 | $0.985498 | $1 |
| 2026-07-30 | $1 | $0.987990 | $1 |
| 2026-07-31 | $1 | $0.997180 | $1 |
| 2026 August | |||
| 2026-08-01 | $1 | $0.992558 | $1 |
| 2026-08-02 | $1 | $1 | $1 |
| 2026-08-03 | $1 | $0.985452 | $1 |
| 2026-08-04 | $1 | $0.993173 | $1 |
| 2026-08-05 | $1 | $0.984817 | $1 |
| 2026-08-06 | $1 | $0.988099 | $1 |
| 2026-08-07 | $1 | $0.977023 | $1 |
| 2026-08-08 | $1 | $0.991490 | $1 |
| 2026-08-09 | $1 | $0.976579 | $1 |
| 2026-08-10 | $1 | $0.984173 | $1 |
| 2026-08-11 | $1 | $0.987827 | $1 |
| 2026-08-12 | $1 | $0.986445 | $1 |
| 2026-08-13 | $1 | $0.983911 | $1 |
| 2026-08-14 | $1 | $0.986271 | $1 |
| 2026-08-15 | $1 | $0.993448 | $1 |
| 2026-08-16 | $1 | $0.979066 | $1 |
| 2026-08-17 | $1 | $0.990232 | $1 |
| 2026-08-18 | $1 | $0.997129 | $1 |
| 2026-08-19 | $1 | $0.994569 | $1 |
| 2026-08-20 | $1 | $0.998558 | $1 |
| 2026-08-21 | $1 | $1 | $1 |
| 2026-08-22 | $1 | $0.990055 | $1 |
| 2026-08-23 | $1 | $0.984633 | $1 |
| 2026-08-24 | $1 | $0.989898 | $1 |
| 2026-08-25 | $1 | $0.986007 | $1 |
| 2026-08-26 | $1 | $0.988258 | $1 |
| 2026-08-27 | $1 | $0.985788 | $1 |
| 2026-08-28 | $1 | $0.985911 | $1 |
| 2026-08-29 | $1 | $0.986692 | $1 |
| 2026-08-30 | $1 | $0.983866 | $1 |
| 2026-08-31 | $1 | $0.978875 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $0.988016 | $1 |
| 2026-09-02 | $1 | $0.987729 | $1 |
| 2026-09-03 | $1 | $0.975550 | $1 |
| 2026-09-04 | $1 | $0.973553 | $1 |
| 2026-09-05 | $0.988568 | $0.958911 | $1 |
| 2026-09-06 | $0.986477 | $0.956883 | $1 |
| 2026-09-07 | $0.996493 | $0.966598 | $1 |
| 2026-09-08 | $1 | $0.975214 | $1 |
| 2026-09-09 | $1 | $0.974507 | $1 |
| 2026-09-10 | $1 | $0.974635 | $1 |
| 2026-09-11 | $1 | $0.973139 | $1 |
| 2026-09-12 | $1 | $0.978268 | $1 |
| 2026-09-13 | $1 | $0.990877 | $1 |
| 2026-09-14 | $1 | $0.984956 | $1 |
| 2026-09-15 | $1 | $0.977723 | $1 |
| 2026-09-16 | $1 | $0.973019 | $1 |
| 2026-09-17 | $1 | $0.971055 | $1 |
| 2026-09-18 | $1 | $0.972003 | $1 |
| 2026-09-19 | $0.995896 | $0.966019 | $1 |
| 2026-09-20 | $0.997624 | $0.967695 | $1 |
| 2026-09-21 | $0.996140 | $0.966256 | $1 |
| 2026-09-22 | $1 | $0.974772 | $1 |
| 2026-09-23 | $0.999446 | $0.969462 | $1 |
| 2026-09-24 | $0.998048 | $0.968106 | $1 |
| 2026-09-25 | $0.999441 | $0.969458 | $1 |
| 2026-09-26 | $1 | $0.978824 | $1 |
| 2026-09-27 | $1 | $0.980234 | $1 |
| 2026-09-28 | $1 | $0.973510 | $1 |
| 2026-09-29 | $1 | $0.975300 | $1 |
| 2026-09-30 | $1 | $0.981002 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $0.981776 | $1 |
| 2026-10-02 | $1 | $0.982561 | $1 |
| 2026-10-03 | $1 | $0.982773 | $1 |
| 2026-10-04 | $1 | $0.989361 | $1 |
| 2026-10-05 | $1 | $0.999800 | $1 |
| 2026-10-06 | $1 | $0.991246 | $1 |
| 2026-10-07 | $1 | $0.989111 | $1 |
| 2026-10-08 | $1 | $0.990723 | $1 |
| 2026-10-09 | $1 | $0.990450 | $1 |
| 2026-10-10 | $1 | $0.988077 | $1 |
| 2026-10-11 | $1 | $0.985907 | $1 |
| 2026-10-12 | $1 | $0.980816 | $1 |
| 2026-10-13 | $1 | $0.973710 | $1 |
| 2026-10-14 | $1 | $0.988127 | $1 |
| 2026-10-15 | $1 | $0.988527 | $1 |
| 2026-10-16 | $1 | $0.985781 | $1 |
| 2026-10-17 | $1 | $0.993211 | $1 |
| 2026-10-18 | $1 | $0.997758 | $1 |
| 2026-10-19 | $1 | $0.991185 | $1 |
| 2026-10-20 | $1 | $1 | $1 |
| 2026-10-21 | $1 | $1 | $1 |
| 2026-10-22 | $1 | $1 | $1 |
| 2026-10-23 | $1 | $1 | $1 |
| 2026-10-24 | $1 | $1 | $1 |
| 2026-10-25 | $1 | $1 | $1 |
| 2026-10-26 | $1 | $1 | $1 |
| 2026-10-27 | $1 | $1 | $1 |
| 2026-10-28 | $1 | $1 | $1 |
| 2026-10-29 | $1 | $1 | $1 |
| 2026-10-30 | $1 | $1 | $1 |
| 2026-10-31 | $1 | $1 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $1 | $1 |
| 2026-11-02 | $1 | $1 | $1 |
| 2026-11-03 | $1 | $1 | $1 |