Current APEcoin.dev price: â–¼ 0.366832 USD (-5,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.225102 | $0.218349 | $0.231855 |
| 2026-01-02 | $0.176466 | $0.171172 | $0.181760 |
| 2026-01-03 | $0.143167 | $0.138872 | $0.147462 |
| 2026-01-04 | $0.138636 | $0.134477 | $0.142795 |
| 2026-01-05 | $0.126345 | $0.122555 | $0.130135 |
| 2026-01-06 | $0.124246 | $0.120519 | $0.127973 |
| 2026-01-07 | $0.131821 | $0.127866 | $0.135775 |
| 2026-01-08 | $0.124385 | $0.120654 | $0.128117 |
| 2026-01-09 | $0.121547 | $0.117901 | $0.125194 |
| 2026-01-10 | $0.121274 | $0.117636 | $0.124912 |
| 2026-01-11 | $0.128362 | $0.124511 | $0.132213 |
| 2026-01-12 | $0.154722 | $0.150080 | $0.159364 |
| 2026-01-13 | $0.139897 | $0.135700 | $0.144094 |
| 2026-01-14 | $0.128807 | $0.124942 | $0.132671 |
| 2026-01-15 | $0.129395 | $0.125513 | $0.133277 |
| 2026-01-16 | $0.121233 | $0.117596 | $0.124870 |
| 2026-01-17 | $0.098008 | $0.095067 | $0.100948 |
| 2026-01-18 | $0.076200 | $0.073914 | $0.078486 |
| 2026-01-19 | $0.074879 | $0.072633 | $0.077126 |
| 2026-01-20 | $0.084697 | $0.082156 | $0.087237 |
| 2026-01-21 | $0.087829 | $0.085194 | $0.090463 |
| 2026-01-22 | $0.080635 | $0.078216 | $0.083054 |
| 2026-01-23 | $0.078711 | $0.076350 | $0.081073 |
| 2026-01-24 | $0.082053 | $0.079591 | $0.084514 |
| 2026-01-25 | $0.082950 | $0.080461 | $0.085438 |
| 2026-01-26 | $0.085303 | $0.082744 | $0.087863 |
| 2026-01-27 | $0.085908 | $0.083330 | $0.088485 |
| 2026-01-28 | $0.077286 | $0.074967 | $0.079604 |
| 2026-01-29 | $0.087795 | $0.085161 | $0.090429 |
| 2026-01-30 | $0.088511 | $0.085855 | $0.091166 |
| 2026-01-31 | $0.099506 | $0.096521 | $0.102491 |
| 2026 February | |||
| 2026-02-01 | $0.095769 | $0.092896 | $0.098642 |
| 2026-02-02 | $0.097461 | $0.094537 | $0.100385 |
| 2026-02-03 | $0.086290 | $0.083701 | $0.088878 |
| 2026-02-04 | $0.081375 | $0.078933 | $0.083816 |
| 2026-02-05 | $0.081264 | $0.078826 | $0.083702 |
| 2026-02-06 | $0.080614 | $0.078196 | $0.083033 |
| 2026-02-07 | $0.082294 | $0.079826 | $0.084763 |
| 2026-02-08 | $0.082130 | $0.079666 | $0.084594 |
| 2026-02-09 | $0.072724 | $0.070542 | $0.074906 |
| 2026-02-10 | $0.073238 | $0.071041 | $0.075435 |
| 2026-02-11 | $0.070779 | $0.068656 | $0.072902 |
| 2026-02-12 | $0.066354 | $0.064363 | $0.068344 |
| 2026-02-13 | $0.065259 | $0.063301 | $0.067217 |
| 2026-02-14 | $0.066541 | $0.064545 | $0.068537 |
| 2026-02-15 | $0.062046 | $0.060184 | $0.063907 |
| 2026-02-16 | $0.058072 | $0.056330 | $0.059814 |
| 2026-02-17 | $0.063788 | $0.061875 | $0.065702 |
| 2026-02-18 | $0.063729 | $0.061817 | $0.065641 |
| 2026-02-19 | $0.064486 | $0.062552 | $0.066421 |
| 2026-02-20 | $0.065417 | $0.063454 | $0.067379 |
| 2026-02-21 | $0.063797 | $0.061883 | $0.065710 |
| 2026-02-22 | $0.064217 | $0.062290 | $0.066143 |
| 2026-02-23 | $0.067856 | $0.065820 | $0.069891 |
| 2026-02-24 | $0.088454 | $0.085800 | $0.091108 |
| 2026-02-25 | $0.082754 | $0.080272 | $0.085237 |
| 2026-02-26 | $0.076723 | $0.074421 | $0.079024 |
| 2026-02-27 | $0.187936 | $0.182298 | $0.193574 |
| 2026-02-28 | $0.460360 | $0.446550 | $0.474171 |
| 2026 March | |||
| 2026-03-01 | $0.701657 | $0.680607 | $0.722706 |
| 2026-03-02 | $0.626726 | $0.607924 | $0.645528 |
| 2026-03-03 | $0.518320 | $0.502770 | $0.533869 |
| 2026-03-04 | $0.568066 | $0.551024 | $0.585108 |
| 2026-03-05 | $0.660590 | $0.640772 | $0.680407 |
| 2026-03-06 | $0.719399 | $0.697817 | $0.740981 |
| 2026-03-07 | $0.694712 | $0.673870 | $0.715553 |
| 2026-03-08 | $0.668470 | $0.648416 | $0.688524 |
| 2026-03-09 | $0.747279 | $0.724861 | $0.769698 |
| 2026-03-10 | $0.770234 | $0.747127 | $0.793341 |
| 2026-03-11 | $0.756461 | $0.733767 | $0.779155 |
| 2026-03-12 | $0.734377 | $0.712345 | $0.756408 |
| 2026-03-13 | $0.763087 | $0.740194 | $0.785980 |
| 2026-03-14 | $0.685476 | $0.664912 | $0.706041 |
| 2026-03-15 | $0.690775 | $0.670052 | $0.711499 |
| 2026-03-16 | $0.669337 | $0.649257 | $0.689417 |
| 2026-03-17 | $0.670868 | $0.650741 | $0.690994 |
| 2026-03-18 | $0.644769 | $0.625426 | $0.664112 |
| 2026-03-19 | $0.626648 | $0.607848 | $0.645447 |
| 2026-03-20 | $0.575056 | $0.557805 | $0.592308 |
| 2026-03-21 | $0.604681 | $0.586540 | $0.622821 |
| 2026-03-22 | $0.581609 | $0.564160 | $0.599057 |
| 2026-03-23 | $0.592819 | $0.575035 | $0.610604 |
| 2026-03-24 | $0.655683 | $0.636013 | $0.675354 |
| 2026-03-25 | $0.588954 | $0.571286 | $0.606623 |
| 2026-03-26 | $0.627268 | $0.608450 | $0.646086 |
| 2026-03-27 | $0.715253 | $0.693796 | $0.736711 |
| 2026-03-28 | $0.662735 | $0.642853 | $0.682617 |
| 2026-03-29 | $0.659634 | $0.639845 | $0.679423 |
| 2026-03-30 | $0.630173 | $0.611268 | $0.649078 |
| 2026-03-31 | $0.633450 | $0.614447 | $0.652454 |
| 2026 April | |||
| 2026-04-01 | $0.640309 | $0.621100 | $0.659518 |
| 2026-04-02 | $0.721822 | $0.700167 | $0.743476 |
| 2026-04-03 | $0.906144 | $0.878960 | $0.933328 |
| 2026-04-04 | $0.772599 | $0.749421 | $0.795777 |
| 2026-04-05 | $0.829568 | $0.804681 | $0.854455 |
| 2026-04-06 | $0.899900 | $0.872903 | $0.926897 |
| 2026-04-07 | $0.907722 | $0.880490 | $0.934954 |
| 2026-04-08 | $1 | $1 | $1 |
| 2026-04-09 | $0.972184 | $0.943019 | $1 |
| 2026-04-10 | $1 | $1 | $1 |
| 2026-04-11 | $1 | $1 | $1 |
| 2026-04-12 | $1 | $1 | $1 |
| 2026-04-13 | $1 | $1 | $1 |
| 2026-04-14 | $0.861787 | $0.835933 | $0.887640 |
| 2026-04-15 | $0.812293 | $0.787924 | $0.836662 |
| 2026-04-16 | $0.763585 | $0.740678 | $0.786493 |
| 2026-04-17 | $0.841375 | $0.816134 | $0.866617 |
| 2026-04-18 | $0.740310 | $0.718100 | $0.762519 |
| 2026-04-19 | $0.715637 | $0.694168 | $0.737106 |
| 2026-04-20 | $0.667625 | $0.647596 | $0.687653 |
| 2026-04-21 | $0.604886 | $0.586739 | $0.623032 |
| 2026-04-22 | $0.439881 | $0.426685 | $0.453078 |
| 2026-04-23 | $0.486935 | $0.472327 | $0.501543 |
| 2026-04-24 | $0.306346 | $0.297156 | $0.315537 |
| 2026-04-25 | $0.420560 | $0.407943 | $0.433177 |
| 2026-04-26 | $0.463448 | $0.449545 | $0.477351 |
| 2026-04-27 | $0.467704 | $0.453673 | $0.481736 |
| 2026-04-28 | $0.490610 | $0.475891 | $0.505328 |
| 2026-04-29 | $0.435691 | $0.422621 | $0.448762 |
| 2026-04-30 | $0.477572 | $0.463245 | $0.491899 |
| 2026 May | |||
| 2026-05-01 | $0.427374 | $0.414553 | $0.440196 |
| 2026-05-02 | $0.436057 | $0.422975 | $0.449139 |
| 2026-05-03 | $0.419619 | $0.407030 | $0.432207 |
| 2026-05-04 | $0.433660 | $0.420650 | $0.446670 |
| 2026-05-05 | $0.433800 | $0.420786 | $0.446814 |
| 2026-05-06 | $0.417618 | $0.405089 | $0.430146 |
| 2026-05-07 | $0.404775 | $0.392632 | $0.416918 |
| 2026-05-08 | $0.395994 | $0.384114 | $0.407873 |
| 2026-05-09 | $0.345052 | $0.334700 | $0.355403 |
| 2026-05-10 | $0.335282 | $0.325223 | $0.345340 |
| 2026-05-11 | $0.336723 | $0.326622 | $0.346825 |
| 2026-05-12 | $0.336555 | $0.326459 | $0.346652 |
| 2026-05-13 | $0.389072 | $0.377399 | $0.400744 |
| 2026-05-14 | $0.364713 | $0.353772 | $0.375655 |
| 2026-05-15 | $0.330103 | $0.320200 | $0.340006 |
| 2026-05-16 | $0.345815 | $0.335440 | $0.356189 |
| 2026-05-17 | $0.330976 | $0.321047 | $0.340905 |
| 2026-05-18 | $0.334256 | $0.324228 | $0.344283 |
| 2026-05-19 | $0.329203 | $0.319327 | $0.339080 |
| 2026-05-20 | $0.345074 | $0.334722 | $0.355426 |
| 2026-05-21 | $0.326268 | $0.316480 | $0.336057 |
| 2026-05-22 | $0.308230 | $0.298983 | $0.317477 |
| 2026-05-23 | $0.309017 | $0.299746 | $0.318287 |
| 2026-05-24 | $0.279299 | $0.270920 | $0.287678 |
| 2026-05-25 | $0.254944 | $0.247296 | $0.262592 |
| 2026-05-26 | $0.210868 | $0.204542 | $0.217195 |
| 2026-05-27 | $0.186898 | $0.181291 | $0.192505 |
| 2026-05-28 | $0.195747 | $0.189875 | $0.201620 |
| 2026-05-29 | $0.224619 | $0.217880 | $0.231357 |
| 2026-05-30 | $0.181991 | $0.176531 | $0.187450 |
| 2026-05-31 | $0.201940 | $0.195882 | $0.207999 |
| 2026 June | |||
| 2026-06-01 | $0.195461 | $0.189597 | $0.201324 |
| 2026-06-02 | $0.223563 | $0.216856 | $0.230270 |
| 2026-06-03 | $0.243039 | $0.235748 | $0.250330 |
| 2026-06-04 | $0.236323 | $0.229233 | $0.243413 |
| 2026-06-05 | $0.214347 | $0.207917 | $0.220778 |
| 2026-06-06 | $0.237221 | $0.230104 | $0.244337 |
| 2026-06-07 | $0.242510 | $0.235235 | $0.249786 |
| 2026-06-08 | $0.246137 | $0.238753 | $0.253521 |
| 2026-06-09 | $0.253800 | $0.246186 | $0.261414 |
| 2026-06-10 | $0.276034 | $0.267753 | $0.284315 |
| 2026-06-11 | $0.264406 | $0.256473 | $0.272338 |
| 2026-06-12 | $0.252784 | $0.245200 | $0.260367 |
| 2026-06-13 | $0.249717 | $0.242225 | $0.257208 |
| 2026-06-14 | $0.244103 | $0.236780 | $0.251426 |
| 2026-06-15 | $0.243753 | $0.236440 | $0.251066 |
| 2026-06-16 | $0.246407 | $0.239015 | $0.253799 |
| 2026-06-17 | $0.265884 | $0.257908 | $0.273861 |
| 2026-06-18 | $0.267218 | $0.259201 | $0.275234 |
| 2026-06-19 | $0.271359 | $0.263218 | $0.279500 |
| 2026-06-20 | $0.275829 | $0.267555 | $0.284104 |
| 2026-06-21 | $0.267952 | $0.259914 | $0.275991 |
| 2026-06-22 | $0.270456 | $0.262342 | $0.278570 |
| 2026-06-23 | $0.258465 | $0.250711 | $0.266219 |
| 2026-06-24 | $0.234247 | $0.227220 | $0.241274 |
| 2026-06-25 | $0.228344 | $0.221494 | $0.235194 |
| 2026-06-26 | $0.246887 | $0.239480 | $0.254293 |
| 2026-06-27 | $0.252449 | $0.244875 | $0.260022 |
| 2026-06-28 | $0.248578 | $0.241120 | $0.256035 |
| 2026-06-29 | $0.257121 | $0.249408 | $0.264835 |
| 2026-06-30 | $0.268431 | $0.260378 | $0.276484 |
| 2026 July | |||
| 2026-07-01 | $0.323204 | $0.313508 | $0.332901 |
| 2026-07-02 | $0.328162 | $0.318317 | $0.338007 |
| 2026-07-03 | $0.317051 | $0.307540 | $0.326563 |
| 2026-07-04 | $0.346173 | $0.335788 | $0.356559 |
| 2026-07-05 | $0.335437 | $0.325374 | $0.345500 |
| 2026-07-06 | $0.359148 | $0.348373 | $0.369922 |
| 2026-07-07 | $0.348331 | $0.337881 | $0.358781 |
| 2026-07-08 | $0.324592 | $0.314854 | $0.334330 |
| 2026-07-09 | $0.309752 | $0.300459 | $0.319044 |
| 2026-07-10 | $0.368574 | $0.357517 | $0.379631 |
| 2026-07-11 | $0.373738 | $0.362525 | $0.384950 |
| 2026-07-12 | $0.360480 | $0.349666 | $0.371294 |
| 2026-07-13 | $0.360450 | $0.349637 | $0.371264 |
| 2026-07-14 | $0.362682 | $0.351802 | $0.373562 |
| 2026-07-15 | $0.359614 | $0.348826 | $0.370403 |
| 2026-07-16 | $0.359012 | $0.348242 | $0.369782 |
| 2026-07-17 | $0.387261 | $0.375643 | $0.398879 |
| 2026-07-18 | $0.401687 | $0.389636 | $0.413737 |
| 2026-07-19 | $0.408477 | $0.396222 | $0.420731 |
| 2026-07-20 | $0.392095 | $0.380332 | $0.403857 |
| 2026-07-21 | $0.388950 | $0.377281 | $0.400618 |
| 2026-07-22 | $0.394907 | $0.383059 | $0.406754 |
| 2026-07-23 | $0.379299 | $0.367920 | $0.390678 |
| 2026-07-24 | $0.383176 | $0.371681 | $0.394671 |
| 2026-07-25 | $0.373009 | $0.361818 | $0.384199 |
| 2026-07-26 | $0.379595 | $0.368207 | $0.390983 |
| 2026-07-27 | $0.358230 | $0.347483 | $0.368977 |
| 2026-07-28 | $0.343884 | $0.333567 | $0.354200 |
| 2026-07-29 | $0.335982 | $0.325902 | $0.346061 |
| 2026-07-30 | $0.334572 | $0.324535 | $0.344609 |
| 2026-07-31 | $0.329172 | $0.319297 | $0.339047 |
| 2026 August | |||
| 2026-08-01 | $0.311689 | $0.302338 | $0.321039 |
| 2026-08-02 | $0.276229 | $0.267942 | $0.284516 |
| 2026-08-03 | $0.271790 | $0.263636 | $0.279944 |
| 2026-08-04 | $0.280516 | $0.272100 | $0.288931 |
| 2026-08-05 | $0.280887 | $0.272461 | $0.289314 |
| 2026-08-06 | $0.283339 | $0.274839 | $0.291839 |
| 2026-08-07 | $0.287237 | $0.278620 | $0.295854 |
| 2026-08-08 | $0.289953 | $0.281254 | $0.298651 |
| 2026-08-09 | $0.257572 | $0.249845 | $0.265299 |
| 2026-08-10 | $0.256484 | $0.248790 | $0.264179 |
| 2026-08-11 | $0.250525 | $0.243009 | $0.258041 |
| 2026-08-12 | $0.269374 | $0.261293 | $0.277455 |
| 2026-08-13 | $0.259302 | $0.251523 | $0.267081 |
| 2026-08-14 | $0.256854 | $0.249148 | $0.264559 |
| 2026-08-15 | $0.257099 | $0.249386 | $0.264812 |
| 2026-08-16 | $0.253721 | $0.246109 | $0.261332 |
| 2026-08-17 | $0.256612 | $0.248913 | $0.264310 |
| 2026-08-18 | $0.258741 | $0.250979 | $0.266503 |
| 2026-08-19 | $0.256224 | $0.248537 | $0.263911 |
| 2026-08-20 | $0.232549 | $0.225573 | $0.239526 |
| 2026-08-21 | $0.238775 | $0.231612 | $0.245938 |
| 2026-08-22 | $0.242770 | $0.235487 | $0.250053 |
| 2026-08-23 | $0.272349 | $0.264179 | $0.280519 |
| 2026-08-24 | $0.272904 | $0.264717 | $0.281091 |
| 2026-08-25 | $0.305812 | $0.296637 | $0.314986 |
| 2026-08-26 | $0.295772 | $0.286899 | $0.304645 |
| 2026-08-27 | $0.277965 | $0.269627 | $0.286304 |
| 2026-08-28 | $0.275186 | $0.266930 | $0.283441 |
| 2026-08-29 | $0.264253 | $0.256325 | $0.272180 |
| 2026-08-30 | $0.251494 | $0.243950 | $0.259039 |
| 2026-08-31 | $0.304097 | $0.294974 | $0.313220 |
| 2026 September | |||
| 2026-09-01 | $0.273776 | $0.265563 | $0.281989 |
| 2026-09-02 | $0.317083 | $0.307570 | $0.326595 |
| 2026-09-03 | $0.308560 | $0.299304 | $0.317817 |
| 2026-09-04 | $0.314263 | $0.304835 | $0.323690 |
| 2026-09-05 | $0.319203 | $0.309627 | $0.328779 |
| 2026-09-06 | $0.306722 | $0.297520 | $0.315923 |
| 2026-09-07 | $0.292886 | $0.284100 | $0.301673 |
| 2026-09-08 | $0.308466 | $0.299212 | $0.317720 |
| 2026-09-09 | $0.297460 | $0.288536 | $0.306383 |
| 2026-09-10 | $0.292768 | $0.283985 | $0.301551 |
| 2026-09-11 | $0.290379 | $0.281667 | $0.299090 |
| 2026-09-12 | $0.293560 | $0.284754 | $0.302367 |
| 2026-09-13 | $0.291919 | $0.283162 | $0.300677 |
| 2026-09-14 | $0.283142 | $0.274648 | $0.291637 |
| 2026-09-15 | $0.270648 | $0.262528 | $0.278767 |
| 2026-09-16 | $0.279478 | $0.271094 | $0.287863 |
| 2026-09-17 | $0.284021 | $0.275500 | $0.292541 |
| 2026-09-18 | $0.280863 | $0.272437 | $0.289289 |
| 2026-09-19 | $0.278667 | $0.270307 | $0.287027 |
| 2026-09-20 | $0.279707 | $0.271316 | $0.288098 |
| 2026-09-21 | $0.278540 | $0.270184 | $0.286897 |
| 2026-09-22 | $0.284233 | $0.275706 | $0.292760 |
| 2026-09-23 | $0.277677 | $0.269347 | $0.286008 |
| 2026-09-24 | $0.253370 | $0.245769 | $0.260971 |
| 2026-09-25 | $0.254653 | $0.247014 | $0.262293 |
| 2026-09-26 | $0.245415 | $0.238053 | $0.252778 |
| 2026-09-27 | $0.243781 | $0.236468 | $0.251095 |
| 2026-09-28 | $0.239548 | $0.232362 | $0.246735 |
| 2026-09-29 | $0.243591 | $0.236283 | $0.250898 |
| 2026-09-30 | $0.246259 | $0.238871 | $0.253647 |
| 2026 October | |||
| 2026-10-01 | $0.238262 | $0.231115 | $0.245410 |
| 2026-10-02 | $0.229845 | $0.222949 | $0.236740 |
| 2026-10-03 | $0.226824 | $0.220020 | $0.233629 |
| 2026-10-04 | $0.240565 | $0.233349 | $0.247782 |
| 2026-10-05 | $0.241425 | $0.234182 | $0.248668 |
| 2026-10-06 | $0.250164 | $0.242659 | $0.257669 |
| 2026-10-07 | $0.243379 | $0.236077 | $0.250680 |
| 2026-10-08 | $0.256050 | $0.248368 | $0.263731 |
| 2026-10-09 | $0.253430 | $0.245827 | $0.261033 |
| 2026-10-10 | $0.249034 | $0.241563 | $0.256505 |
| 2026-10-11 | $0.268343 | $0.260293 | $0.276393 |
| 2026-10-12 | $0.265380 | $0.257419 | $0.273342 |
| 2026-10-13 | $0.258647 | $0.250888 | $0.266407 |
| 2026-10-14 | $0.255635 | $0.247966 | $0.263304 |
| 2026-10-15 | $0.243269 | $0.235971 | $0.250567 |
| 2026-10-16 | $0.228066 | $0.221224 | $0.234908 |
| 2026-10-17 | $0.235105 | $0.228052 | $0.242158 |
| 2026-10-18 | $0.254544 | $0.246908 | $0.262181 |
| 2026-10-19 | $0.275960 | $0.267681 | $0.284239 |
| 2026-10-20 | $0.255882 | $0.248206 | $0.263558 |
| 2026-10-21 | $0.248430 | $0.240977 | $0.255883 |
| 2026-10-22 | $0.210851 | $0.204525 | $0.217176 |
| 2026-10-23 | $0.155397 | $0.150735 | $0.160058 |
| 2026-10-24 | $0.190441 | $0.184728 | $0.196154 |
| 2026-10-25 | $0.173216 | $0.168019 | $0.178412 |
| 2026-10-26 | $0.155814 | $0.151139 | $0.160488 |
| 2026-10-27 | $0.155988 | $0.151308 | $0.160667 |
| 2026-10-28 | $0.161200 | $0.156364 | $0.166036 |
| 2026-10-29 | $0.158825 | $0.154060 | $0.163590 |
| 2026-10-30 | $0.161093 | $0.156261 | $0.165926 |
| 2026-10-31 | $0.155482 | $0.150818 | $0.160147 |
| 2026 November | |||
| 2026-11-01 | $0.171043 | $0.165912 | $0.176175 |
| 2026-11-02 | $0.178893 | $0.173526 | $0.184260 |
| 2026-11-03 | $0.163569 | $0.158662 | $0.168476 |