Current APEcoin.dev price: â–¼ 0.366832 USD (-5,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.092855 | $0.090070 | $0.095641 |
| 2026-01-02 | $0.054086 | $0.052463 | $0.055708 |
| 2026-01-03 | $0.054156 | $0.052531 | $0.055781 |
| 2026-01-04 | $0.056150 | $0.054465 | $0.057834 |
| 2026-01-05 | $0.060108 | $0.058305 | $0.061911 |
| 2026-01-06 | $0.059712 | $0.057920 | $0.061503 |
| 2026-01-07 | $0.061578 | $0.059730 | $0.063425 |
| 2026-01-08 | $0.060524 | $0.058708 | $0.062339 |
| 2026-01-09 | $0.069378 | $0.067296 | $0.071459 |
| 2026-01-10 | $0.075459 | $0.073195 | $0.077722 |
| 2026-01-11 | $0.073378 | $0.071176 | $0.075579 |
| 2026-01-12 | $0.084636 | $0.082097 | $0.087175 |
| 2026-01-13 | $0.091364 | $0.088623 | $0.094105 |
| 2026-01-14 | $0.074488 | $0.072254 | $0.076723 |
| 2026-01-15 | $0.079044 | $0.076673 | $0.081415 |
| 2026-01-16 | $0.079488 | $0.077103 | $0.081872 |
| 2026-01-17 | $0.073884 | $0.071667 | $0.076100 |
| 2026-01-18 | $0.072880 | $0.070694 | $0.075067 |
| 2026-01-19 | $0.070302 | $0.068193 | $0.072411 |
| 2026-01-20 | $0.070301 | $0.068192 | $0.072410 |
| 2026-01-21 | $0.086384 | $0.083793 | $0.088976 |
| 2026-01-22 | $0.083303 | $0.080803 | $0.085802 |
| 2026-01-23 | $0.071340 | $0.069200 | $0.073480 |
| 2026-01-24 | $0.084485 | $0.081951 | $0.087020 |
| 2026-01-25 | $0.075129 | $0.072875 | $0.077383 |
| 2026-01-26 | $0.062800 | $0.060916 | $0.064684 |
| 2026-01-27 | $0.056770 | $0.055067 | $0.058473 |
| 2026-01-28 | $0.054852 | $0.053206 | $0.056497 |
| 2026-01-29 | $0.037903 | $0.036766 | $0.039040 |
| 2026-01-30 | $0.038342 | $0.037191 | $0.039492 |
| 2026-01-31 | $0.033972 | $0.032953 | $0.034992 |
| 2026 February | |||
| 2026-02-01 | $0.032406 | $0.031434 | $0.033378 |
| 2026-02-02 | $0.026964 | $0.026155 | $0.027773 |
| 2026-02-03 | $0.034594 | $0.033556 | $0.035632 |
| 2026-02-04 | $0.036443 | $0.035349 | $0.037536 |
| 2026-02-05 | $0.038985 | $0.037816 | $0.040155 |
| 2026-02-06 | $0.042162 | $0.040898 | $0.043427 |
| 2026-02-07 | $0.045375 | $0.044014 | $0.046736 |
| 2026-02-08 | $0.040554 | $0.039337 | $0.041770 |
| 2026-02-09 | $0.043446 | $0.042143 | $0.044750 |
| 2026-02-10 | $0.053454 | $0.051851 | $0.055058 |
| 2026-02-11 | $0.067215 | $0.065198 | $0.069231 |
| 2026-02-12 | $0.070335 | $0.068225 | $0.072446 |
| 2026-02-13 | $0.073893 | $0.071676 | $0.076110 |
| 2026-02-14 | $0.057928 | $0.056190 | $0.059666 |
| 2026-02-15 | $0.046997 | $0.045587 | $0.048406 |
| 2026-02-16 | $0.045509 | $0.044144 | $0.046875 |
| 2026-02-17 | $0.041475 | $0.040230 | $0.042719 |
| 2026-02-18 | $0.040786 | $0.039562 | $0.042009 |
| 2026-02-19 | $0.043272 | $0.041974 | $0.044570 |
| 2026-02-20 | $0.040831 | $0.039606 | $0.042056 |
| 2026-02-21 | $0.039900 | $0.038703 | $0.041097 |
| 2026-02-22 | $0.039810 | $0.038616 | $0.041004 |
| 2026-02-23 | $0.042137 | $0.040873 | $0.043401 |
| 2026-02-24 | $0.050790 | $0.049266 | $0.052313 |
| 2026-02-25 | $0.045923 | $0.044546 | $0.047301 |
| 2026-02-26 | $0.042283 | $0.041014 | $0.043551 |
| 2026-02-27 | $0.042476 | $0.041201 | $0.043750 |
| 2026-02-28 | $0.039796 | $0.038602 | $0.040990 |
| 2026 March | |||
| 2026-03-01 | $0.032172 | $0.031207 | $0.033138 |
| 2026-03-02 | $0.025014 | $0.024263 | $0.025764 |
| 2026-03-03 | $0.024580 | $0.023843 | $0.025318 |
| 2026-03-04 | $0.027803 | $0.026969 | $0.028637 |
| 2026-03-05 | $0.028831 | $0.027966 | $0.029696 |
| 2026-03-06 | $0.026470 | $0.025675 | $0.027264 |
| 2026-03-07 | $0.025838 | $0.025063 | $0.026613 |
| 2026-03-08 | $0.026935 | $0.026127 | $0.027743 |
| 2026-03-09 | $0.027229 | $0.026413 | $0.028046 |
| 2026-03-10 | $0.028002 | $0.027162 | $0.028842 |
| 2026-03-11 | $0.028200 | $0.027354 | $0.029046 |
| 2026-03-12 | $0.025370 | $0.024609 | $0.026131 |
| 2026-03-13 | $0.028820 | $0.027955 | $0.029685 |
| 2026-03-14 | $0.029055 | $0.028183 | $0.029927 |
| 2026-03-15 | $0.032664 | $0.031684 | $0.033644 |
| 2026-03-16 | $0.031438 | $0.030495 | $0.032381 |
| 2026-03-17 | $0.031993 | $0.031033 | $0.032953 |
| 2026-03-18 | $0.028326 | $0.027476 | $0.029176 |
| 2026-03-19 | $0.026712 | $0.025911 | $0.027514 |
| 2026-03-20 | $0.026676 | $0.025876 | $0.027476 |
| 2026-03-21 | $0.026463 | $0.025669 | $0.027257 |
| 2026-03-22 | $0.027014 | $0.026204 | $0.027825 |
| 2026-03-23 | $0.026960 | $0.026152 | $0.027769 |
| 2026-03-24 | $0.023873 | $0.023157 | $0.024589 |
| 2026-03-25 | $0.024041 | $0.023320 | $0.024763 |
| 2026-03-26 | $0.023234 | $0.022537 | $0.023931 |
| 2026-03-27 | $0.021782 | $0.021128 | $0.022435 |
| 2026-03-28 | $0.021422 | $0.020780 | $0.022065 |
| 2026-03-29 | $0.021843 | $0.021188 | $0.022498 |
| 2026-03-30 | $0.020367 | $0.019756 | $0.020978 |
| 2026-03-31 | $0.019063 | $0.018491 | $0.019635 |
| 2026 April | |||
| 2026-04-01 | $0.020939 | $0.020311 | $0.021568 |
| 2026-04-02 | $0.020920 | $0.020292 | $0.021547 |
| 2026-04-03 | $0.021169 | $0.020533 | $0.021804 |
| 2026-04-04 | $0.021474 | $0.020830 | $0.022118 |
| 2026-04-05 | $0.020942 | $0.020314 | $0.021570 |
| 2026-04-06 | $0.021080 | $0.020448 | $0.021712 |
| 2026-04-07 | $0.022275 | $0.021606 | $0.022943 |
| 2026-04-08 | $0.029036 | $0.028165 | $0.029907 |
| 2026-04-09 | $0.027165 | $0.026350 | $0.027980 |
| 2026-04-10 | $0.025185 | $0.024430 | $0.025941 |
| 2026-04-11 | $0.061329 | $0.059489 | $0.063169 |
| 2026-04-12 | $0.149342 | $0.144862 | $0.153823 |
| 2026-04-13 | $0.227620 | $0.220791 | $0.234448 |
| 2026-04-14 | $0.203312 | $0.197212 | $0.209411 |
| 2026-04-15 | $0.168145 | $0.163100 | $0.173189 |
| 2026-04-16 | $0.184282 | $0.178754 | $0.189811 |
| 2026-04-17 | $0.214297 | $0.207868 | $0.220726 |
| 2026-04-18 | $0.233375 | $0.226374 | $0.240377 |
| 2026-04-19 | $0.225367 | $0.218606 | $0.232128 |
| 2026-04-20 | $0.216854 | $0.210348 | $0.223359 |
| 2026-04-21 | $0.242420 | $0.235147 | $0.249692 |
| 2026-04-22 | $0.249866 | $0.242370 | $0.257362 |
| 2026-04-23 | $0.245398 | $0.238036 | $0.252760 |
| 2026-04-24 | $0.238234 | $0.231087 | $0.245381 |
| 2026-04-25 | $0.247548 | $0.240121 | $0.254974 |
| 2026-04-26 | $0.222371 | $0.215699 | $0.229042 |
| 2026-04-27 | $0.224090 | $0.217367 | $0.230812 |
| 2026-04-28 | $0.217135 | $0.210621 | $0.223649 |
| 2026-04-29 | $0.217631 | $0.211103 | $0.224160 |
| 2026-04-30 | $0.209165 | $0.202890 | $0.215440 |
| 2026 May | |||
| 2026-05-01 | $0.203286 | $0.197188 | $0.209385 |
| 2026-05-02 | $0.186550 | $0.180954 | $0.192147 |
| 2026-05-03 | $0.196160 | $0.190276 | $0.202045 |
| 2026-05-04 | $0.188676 | $0.183015 | $0.194336 |
| 2026-05-05 | $0.192312 | $0.186543 | $0.198082 |
| 2026-05-06 | $0.212706 | $0.206324 | $0.219087 |
| 2026-05-07 | $0.191059 | $0.185327 | $0.196790 |
| 2026-05-08 | $0.203488 | $0.197383 | $0.209592 |
| 2026-05-09 | $0.232030 | $0.225069 | $0.238991 |
| 2026-05-10 | $0.214993 | $0.208543 | $0.221443 |
| 2026-05-11 | $0.213987 | $0.207568 | $0.220407 |
| 2026-05-12 | $0.204430 | $0.198297 | $0.210563 |
| 2026-05-13 | $0.205493 | $0.199328 | $0.211658 |
| 2026-05-14 | $0.207718 | $0.201487 | $0.213950 |
| 2026-05-15 | $0.234161 | $0.227136 | $0.241186 |
| 2026-05-16 | $0.293956 | $0.285137 | $0.302775 |
| 2026-05-17 | $0.250633 | $0.243114 | $0.258152 |
| 2026-05-18 | $0.269114 | $0.261041 | $0.277188 |
| 2026-05-19 | $0.291930 | $0.283172 | $0.300688 |
| 2026-05-20 | $0.294468 | $0.285634 | $0.303302 |
| 2026-05-21 | $0.340261 | $0.330053 | $0.350469 |
| 2026-05-22 | $0.315379 | $0.305918 | $0.324841 |
| 2026-05-23 | $0.340036 | $0.329835 | $0.350237 |
| 2026-05-24 | $0.414126 | $0.401702 | $0.426549 |
| 2026-05-25 | $0.335557 | $0.325490 | $0.345624 |
| 2026-05-26 | $0.350476 | $0.339961 | $0.360990 |
| 2026-05-27 | $0.279566 | $0.271179 | $0.287953 |
| 2026-05-28 | $0.263510 | $0.255605 | $0.271416 |
| 2026-05-29 | $0.247709 | $0.240278 | $0.255141 |
| 2026-05-30 | $0.272945 | $0.264756 | $0.281133 |
| 2026-05-31 | $0.240159 | $0.232954 | $0.247363 |
| 2026 June | |||
| 2026-06-01 | $0.232155 | $0.225190 | $0.239120 |
| 2026-06-02 | $0.216579 | $0.210082 | $0.223077 |
| 2026-06-03 | $0.196227 | $0.190340 | $0.202114 |
| 2026-06-04 | $0.142699 | $0.138418 | $0.146980 |
| 2026-06-05 | $0.157963 | $0.153224 | $0.162702 |
| 2026-06-06 | $0.099380 | $0.096398 | $0.102361 |
| 2026-06-07 | $0.136431 | $0.132338 | $0.140524 |
| 2026-06-08 | $0.150344 | $0.145834 | $0.154854 |
| 2026-06-09 | $0.151725 | $0.147173 | $0.156276 |
| 2026-06-10 | $0.159155 | $0.154381 | $0.163930 |
| 2026-06-11 | $0.141340 | $0.137099 | $0.145580 |
| 2026-06-12 | $0.154926 | $0.150278 | $0.159574 |
| 2026-06-13 | $0.138642 | $0.134482 | $0.142801 |
| 2026-06-14 | $0.141458 | $0.137215 | $0.145702 |
| 2026-06-15 | $0.136126 | $0.132042 | $0.140209 |
| 2026-06-16 | $0.140681 | $0.136460 | $0.144901 |
| 2026-06-17 | $0.140726 | $0.136504 | $0.144948 |
| 2026-06-18 | $0.135477 | $0.131412 | $0.139541 |
| 2026-06-19 | $0.131310 | $0.127371 | $0.135250 |
| 2026-06-20 | $0.128462 | $0.124608 | $0.132315 |
| 2026-06-21 | $0.111936 | $0.108578 | $0.115294 |
| 2026-06-22 | $0.108766 | $0.105503 | $0.112029 |
| 2026-06-23 | $0.109234 | $0.105957 | $0.112511 |
| 2026-06-24 | $0.109180 | $0.105904 | $0.112455 |
| 2026-06-25 | $0.126216 | $0.122430 | $0.130002 |
| 2026-06-26 | $0.118314 | $0.114765 | $0.121864 |
| 2026-06-27 | $0.107086 | $0.103874 | $0.110299 |
| 2026-06-28 | $0.112183 | $0.108818 | $0.115549 |
| 2026-06-29 | $0.107370 | $0.104148 | $0.110591 |
| 2026-06-30 | $0.108434 | $0.105181 | $0.111687 |
| 2026 July | |||
| 2026-07-01 | $0.106795 | $0.103591 | $0.109998 |
| 2026-07-02 | $0.111943 | $0.108585 | $0.115301 |
| 2026-07-03 | $0.105842 | $0.102667 | $0.109018 |
| 2026-07-04 | $0.099991 | $0.096991 | $0.102991 |
| 2026-07-05 | $0.100246 | $0.097239 | $0.103253 |
| 2026-07-06 | $0.090605 | $0.087887 | $0.093324 |
| 2026-07-07 | $0.082705 | $0.080223 | $0.085186 |
| 2026-07-08 | $0.068406 | $0.066354 | $0.070459 |
| 2026-07-09 | $0.060630 | $0.058811 | $0.062449 |
| 2026-07-10 | $0.063501 | $0.061596 | $0.065406 |
| 2026-07-11 | $0.072867 | $0.070681 | $0.075053 |
| 2026-07-12 | $0.059038 | $0.057267 | $0.060809 |
| 2026-07-13 | $0.065510 | $0.063545 | $0.067475 |
| 2026-07-14 | $0.063408 | $0.061506 | $0.065310 |
| 2026-07-15 | $0.072525 | $0.070349 | $0.074700 |
| 2026-07-16 | $0.078843 | $0.076477 | $0.081208 |
| 2026-07-17 | $0.076664 | $0.074364 | $0.078964 |
| 2026-07-18 | $0.069535 | $0.067449 | $0.071621 |
| 2026-07-19 | $0.076955 | $0.074646 | $0.079264 |
| 2026-07-20 | $0.078671 | $0.076311 | $0.081031 |
| 2026-07-21 | $0.079848 | $0.077452 | $0.082243 |
| 2026-07-22 | $0.082334 | $0.079864 | $0.084804 |
| 2026-07-23 | $0.089546 | $0.086860 | $0.092233 |
| 2026-07-24 | $0.085774 | $0.083201 | $0.088347 |
| 2026-07-25 | $0.082004 | $0.079544 | $0.084464 |
| 2026-07-26 | $0.081009 | $0.078579 | $0.083439 |
| 2026-07-27 | $0.079188 | $0.076812 | $0.081563 |
| 2026-07-28 | $0.079074 | $0.076702 | $0.081446 |
| 2026-07-29 | $0.079935 | $0.077537 | $0.082333 |
| 2026-07-30 | $0.086254 | $0.083666 | $0.088841 |
| 2026-07-31 | $0.086686 | $0.084086 | $0.089287 |
| 2026 August | |||
| 2026-08-01 | $0.088030 | $0.085389 | $0.090671 |
| 2026-08-02 | $0.089480 | $0.086796 | $0.092164 |
| 2026-08-03 | $0.086925 | $0.084317 | $0.089532 |
| 2026-08-04 | $0.087737 | $0.085105 | $0.090369 |
| 2026-08-05 | $0.083847 | $0.081331 | $0.086362 |
| 2026-08-06 | $0.075990 | $0.073711 | $0.078270 |
| 2026-08-07 | $0.074076 | $0.071853 | $0.076298 |
| 2026-08-08 | $0.080091 | $0.077688 | $0.082494 |
| 2026-08-09 | $0.081895 | $0.079438 | $0.084352 |
| 2026-08-10 | $0.080639 | $0.078220 | $0.083059 |
| 2026-08-11 | $0.083411 | $0.080909 | $0.085913 |
| 2026-08-12 | $0.087080 | $0.084467 | $0.089692 |
| 2026-08-13 | $0.104849 | $0.101703 | $0.107994 |
| 2026-08-14 | $0.106457 | $0.103263 | $0.109650 |
| 2026-08-15 | $0.102852 | $0.099767 | $0.105938 |
| 2026-08-16 | $0.112300 | $0.108931 | $0.115669 |
| 2026-08-17 | $0.108817 | $0.105552 | $0.112081 |
| 2026-08-18 | $0.116509 | $0.113013 | $0.120004 |
| 2026-08-19 | $0.113000 | $0.109610 | $0.116390 |
| 2026-08-20 | $0.105299 | $0.102140 | $0.108458 |
| 2026-08-21 | $0.100484 | $0.097470 | $0.103499 |
| 2026-08-22 | $0.119567 | $0.115980 | $0.123154 |
| 2026-08-23 | $0.121242 | $0.117604 | $0.124879 |
| 2026-08-24 | $0.116941 | $0.113433 | $0.120449 |
| 2026-08-25 | $0.116931 | $0.113423 | $0.120439 |
| 2026-08-26 | $0.117655 | $0.114125 | $0.121185 |
| 2026-08-27 | $0.116660 | $0.113160 | $0.120160 |
| 2026-08-28 | $0.116465 | $0.112971 | $0.119958 |
| 2026-08-29 | $0.125629 | $0.121860 | $0.129398 |
| 2026-08-30 | $0.130308 | $0.126399 | $0.134218 |
| 2026-08-31 | $0.132511 | $0.128536 | $0.136486 |
| 2026 September | |||
| 2026-09-01 | $0.127197 | $0.123381 | $0.131013 |
| 2026-09-02 | $0.126176 | $0.122391 | $0.129962 |
| 2026-09-03 | $0.128109 | $0.124266 | $0.131952 |
| 2026-09-04 | $0.123046 | $0.119354 | $0.126737 |
| 2026-09-05 | $0.124303 | $0.120574 | $0.128033 |
| 2026-09-06 | $0.121005 | $0.117375 | $0.124635 |
| 2026-09-07 | $0.123142 | $0.119447 | $0.126836 |
| 2026-09-08 | $0.116211 | $0.112725 | $0.119697 |
| 2026-09-09 | $0.111557 | $0.108210 | $0.114904 |
| 2026-09-10 | $0.108993 | $0.105724 | $0.112263 |
| 2026-09-11 | $0.108536 | $0.105280 | $0.111792 |
| 2026-09-12 | $0.106784 | $0.103581 | $0.109988 |
| 2026-09-13 | $0.101113 | $0.098079 | $0.104146 |
| 2026-09-14 | $0.089609 | $0.086921 | $0.092298 |
| 2026-09-15 | $0.088169 | $0.085524 | $0.090815 |
| 2026-09-16 | $0.091000 | $0.088270 | $0.093730 |
| 2026-09-17 | $0.091121 | $0.088387 | $0.093854 |
| 2026-09-18 | $0.091916 | $0.089159 | $0.094674 |
| 2026-09-19 | $0.093181 | $0.090385 | $0.095976 |
| 2026-09-20 | $0.094062 | $0.091240 | $0.096883 |
| 2026-09-21 | $0.083557 | $0.081050 | $0.086064 |
| 2026-09-22 | $0.083204 | $0.080708 | $0.085700 |
| 2026-09-23 | $0.081271 | $0.078833 | $0.083709 |
| 2026-09-24 | $0.087386 | $0.084764 | $0.090007 |
| 2026-09-25 | $0.084118 | $0.081595 | $0.086642 |
| 2026-09-26 | $0.083324 | $0.080824 | $0.085824 |
| 2026-09-27 | $0.083404 | $0.080901 | $0.085906 |
| 2026-09-28 | $0.082308 | $0.079839 | $0.084777 |
| 2026-09-29 | $0.083246 | $0.080748 | $0.085743 |
| 2026-09-30 | $0.083936 | $0.081418 | $0.086454 |
| 2026 October | |||
| 2026-10-01 | $0.083120 | $0.080626 | $0.085613 |
| 2026-10-02 | $0.075440 | $0.073177 | $0.077703 |
| 2026-10-03 | $0.077459 | $0.075136 | $0.079783 |
| 2026-10-04 | $0.078755 | $0.076393 | $0.081118 |
| 2026-10-05 | $0.088351 | $0.085700 | $0.091001 |
| 2026-10-06 | $0.088531 | $0.085875 | $0.091187 |
| 2026-10-07 | $0.099206 | $0.096230 | $0.102182 |
| 2026-10-08 | $0.095949 | $0.093071 | $0.098828 |
| 2026-10-09 | $0.090173 | $0.087468 | $0.092878 |
| 2026-10-10 | $0.089271 | $0.086593 | $0.091949 |
| 2026-10-11 | $0.085724 | $0.083153 | $0.088296 |
| 2026-10-12 | $0.081586 | $0.079138 | $0.084033 |
| 2026-10-13 | $0.098650 | $0.095690 | $0.101609 |
| 2026-10-14 | $0.088814 | $0.086149 | $0.091478 |
| 2026-10-15 | $0.102863 | $0.099777 | $0.105949 |
| 2026-10-16 | $0.100098 | $0.097095 | $0.103101 |
| 2026-10-17 | $0.101948 | $0.098889 | $0.105006 |
| 2026-10-18 | $0.103550 | $0.100444 | $0.106657 |
| 2026-10-19 | $0.099501 | $0.096516 | $0.102486 |
| 2026-10-20 | $0.095013 | $0.092163 | $0.097864 |
| 2026-10-21 | $0.100067 | $0.097065 | $0.103069 |
| 2026-10-22 | $0.096497 | $0.093602 | $0.099392 |
| 2026-10-23 | $0.094975 | $0.092126 | $0.097824 |
| 2026-10-24 | $0.094200 | $0.091374 | $0.097026 |
| 2026-10-25 | $0.095232 | $0.092375 | $0.098089 |
| 2026-10-26 | $0.094699 | $0.091858 | $0.097540 |
| 2026-10-27 | $0.091852 | $0.089097 | $0.094608 |
| 2026-10-28 | $0.087799 | $0.085165 | $0.090433 |
| 2026-10-29 | $0.090664 | $0.087944 | $0.093383 |
| 2026-10-30 | $0.092137 | $0.089373 | $0.094901 |
| 2026-10-31 | $0.091113 | $0.088379 | $0.093846 |
| 2026 November | |||
| 2026-11-01 | $0.090401 | $0.087689 | $0.093113 |
| 2026-11-02 | $0.090738 | $0.088016 | $0.093460 |
| 2026-11-03 | $0.090359 | $0.087649 | $0.093070 |