> Page 1: APEcoin.dev Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.225102 $0.218349 $0.231855
2026-01-02 $0.176466 $0.171172 $0.181760
2026-01-03 $0.143167 $0.138872 $0.147462
2026-01-04 $0.138636 $0.134477 $0.142795
2026-01-05 $0.126345 $0.122555 $0.130135
2026-01-06 $0.124246 $0.120519 $0.127973
2026-01-07 $0.131821 $0.127866 $0.135775
2026-01-08 $0.124385 $0.120654 $0.128117
2026-01-09 $0.121547 $0.117901 $0.125194
2026-01-10 $0.121274 $0.117636 $0.124912
2026-01-11 $0.128362 $0.124511 $0.132213
2026-01-12 $0.154722 $0.150080 $0.159364
2026-01-13 $0.139897 $0.135700 $0.144094
2026-01-14 $0.128807 $0.124942 $0.132671
2026-01-15 $0.129395 $0.125513 $0.133277
2026-01-16 $0.121233 $0.117596 $0.124870
2026-01-17 $0.098008 $0.095067 $0.100948
2026-01-18 $0.076200 $0.073914 $0.078486
2026-01-19 $0.074879 $0.072633 $0.077126
2026-01-20 $0.084697 $0.082156 $0.087237
2026-01-21 $0.087829 $0.085194 $0.090463
2026-01-22 $0.080635 $0.078216 $0.083054
2026-01-23 $0.078711 $0.076350 $0.081073
2026-01-24 $0.082053 $0.079591 $0.084514
2026-01-25 $0.082950 $0.080461 $0.085438
2026-01-26 $0.085303 $0.082744 $0.087863
2026-01-27 $0.085908 $0.083330 $0.088485
2026-01-28 $0.077286 $0.074967 $0.079604
2026-01-29 $0.087795 $0.085161 $0.090429
2026-01-30 $0.088511 $0.085855 $0.091166
2026-01-31 $0.099506 $0.096521 $0.102491
2026 February
2026-02-01 $0.095769 $0.092896 $0.098642
2026-02-02 $0.097461 $0.094537 $0.100385
2026-02-03 $0.086290 $0.083701 $0.088878
2026-02-04 $0.081375 $0.078933 $0.083816
2026-02-05 $0.081264 $0.078826 $0.083702
2026-02-06 $0.080614 $0.078196 $0.083033
2026-02-07 $0.082294 $0.079826 $0.084763
2026-02-08 $0.082130 $0.079666 $0.084594
2026-02-09 $0.072724 $0.070542 $0.074906
2026-02-10 $0.073238 $0.071041 $0.075435
2026-02-11 $0.070779 $0.068656 $0.072902
2026-02-12 $0.066354 $0.064363 $0.068344
2026-02-13 $0.065259 $0.063301 $0.067217
2026-02-14 $0.066541 $0.064545 $0.068537
2026-02-15 $0.062046 $0.060184 $0.063907
2026-02-16 $0.058072 $0.056330 $0.059814
2026-02-17 $0.063788 $0.061875 $0.065702
2026-02-18 $0.063729 $0.061817 $0.065641
2026-02-19 $0.064486 $0.062552 $0.066421
2026-02-20 $0.065417 $0.063454 $0.067379
2026-02-21 $0.063797 $0.061883 $0.065710
2026-02-22 $0.064217 $0.062290 $0.066143
2026-02-23 $0.067856 $0.065820 $0.069891
2026-02-24 $0.088454 $0.085800 $0.091108
2026-02-25 $0.082754 $0.080272 $0.085237
2026-02-26 $0.076723 $0.074421 $0.079024
2026-02-27 $0.187936 $0.182298 $0.193574
2026-02-28 $0.460360 $0.446550 $0.474171
2026 March
2026-03-01 $0.701657 $0.680607 $0.722706
2026-03-02 $0.626726 $0.607924 $0.645528
2026-03-03 $0.518320 $0.502770 $0.533869
2026-03-04 $0.568066 $0.551024 $0.585108
2026-03-05 $0.660590 $0.640772 $0.680407
2026-03-06 $0.719399 $0.697817 $0.740981
2026-03-07 $0.694712 $0.673870 $0.715553
2026-03-08 $0.668470 $0.648416 $0.688524
2026-03-09 $0.747279 $0.724861 $0.769698
2026-03-10 $0.770234 $0.747127 $0.793341
2026-03-11 $0.756461 $0.733767 $0.779155
2026-03-12 $0.734377 $0.712345 $0.756408
2026-03-13 $0.763087 $0.740194 $0.785980
2026-03-14 $0.685476 $0.664912 $0.706041
2026-03-15 $0.690775 $0.670052 $0.711499
2026-03-16 $0.669337 $0.649257 $0.689417
2026-03-17 $0.670868 $0.650741 $0.690994
2026-03-18 $0.644769 $0.625426 $0.664112
2026-03-19 $0.626648 $0.607848 $0.645447
2026-03-20 $0.575056 $0.557805 $0.592308
2026-03-21 $0.604681 $0.586540 $0.622821
2026-03-22 $0.581609 $0.564160 $0.599057
2026-03-23 $0.592819 $0.575035 $0.610604
2026-03-24 $0.655683 $0.636013 $0.675354
2026-03-25 $0.588954 $0.571286 $0.606623
2026-03-26 $0.627268 $0.608450 $0.646086
2026-03-27 $0.715253 $0.693796 $0.736711
2026-03-28 $0.662735 $0.642853 $0.682617
2026-03-29 $0.659634 $0.639845 $0.679423
2026-03-30 $0.630173 $0.611268 $0.649078
2026-03-31 $0.633450 $0.614447 $0.652454
2026 April
2026-04-01 $0.640309 $0.621100 $0.659518
2026-04-02 $0.721822 $0.700167 $0.743476
2026-04-03 $0.906144 $0.878960 $0.933328
2026-04-04 $0.772599 $0.749421 $0.795777
2026-04-05 $0.829568 $0.804681 $0.854455
2026-04-06 $0.899900 $0.872903 $0.926897
2026-04-07 $0.907722 $0.880490 $0.934954
2026-04-08 $1 $1 $1
2026-04-09 $0.972184 $0.943019 $1
2026-04-10 $1 $1 $1
2026-04-11 $1 $1 $1
2026-04-12 $1 $1 $1
2026-04-13 $1 $1 $1
2026-04-14 $0.861787 $0.835933 $0.887640
2026-04-15 $0.812293 $0.787924 $0.836662
2026-04-16 $0.763585 $0.740678 $0.786493
2026-04-17 $0.841375 $0.816134 $0.866617
2026-04-18 $0.740310 $0.718100 $0.762519
2026-04-19 $0.715637 $0.694168 $0.737106
2026-04-20 $0.667625 $0.647596 $0.687653
2026-04-21 $0.604886 $0.586739 $0.623032
2026-04-22 $0.439881 $0.426685 $0.453078
2026-04-23 $0.486935 $0.472327 $0.501543
2026-04-24 $0.306346 $0.297156 $0.315537
2026-04-25 $0.420560 $0.407943 $0.433177
2026-04-26 $0.463448 $0.449545 $0.477351
2026-04-27 $0.467704 $0.453673 $0.481736
2026-04-28 $0.490610 $0.475891 $0.505328
2026-04-29 $0.435691 $0.422621 $0.448762
2026-04-30 $0.477572 $0.463245 $0.491899
2026 May
2026-05-01 $0.427374 $0.414553 $0.440196
2026-05-02 $0.436057 $0.422975 $0.449139
2026-05-03 $0.419619 $0.407030 $0.432207
2026-05-04 $0.433660 $0.420650 $0.446670
2026-05-05 $0.433800 $0.420786 $0.446814
2026-05-06 $0.417618 $0.405089 $0.430146
2026-05-07 $0.404775 $0.392632 $0.416918
2026-05-08 $0.395994 $0.384114 $0.407873
2026-05-09 $0.345052 $0.334700 $0.355403
2026-05-10 $0.335282 $0.325223 $0.345340
2026-05-11 $0.336723 $0.326622 $0.346825
2026-05-12 $0.336555 $0.326459 $0.346652
2026-05-13 $0.389072 $0.377399 $0.400744
2026-05-14 $0.364713 $0.353772 $0.375655
2026-05-15 $0.330103 $0.320200 $0.340006
2026-05-16 $0.345815 $0.335440 $0.356189
2026-05-17 $0.330976 $0.321047 $0.340905
2026-05-18 $0.334256 $0.324228 $0.344283
2026-05-19 $0.329203 $0.319327 $0.339080
2026-05-20 $0.345074 $0.334722 $0.355426
2026-05-21 $0.326268 $0.316480 $0.336057
2026-05-22 $0.308230 $0.298983 $0.317477
2026-05-23 $0.309017 $0.299746 $0.318287
2026-05-24 $0.279299 $0.270920 $0.287678
2026-05-25 $0.254944 $0.247296 $0.262592
2026-05-26 $0.210868 $0.204542 $0.217195
2026-05-27 $0.186898 $0.181291 $0.192505
2026-05-28 $0.195747 $0.189875 $0.201620
2026-05-29 $0.224619 $0.217880 $0.231357
2026-05-30 $0.181991 $0.176531 $0.187450
2026-05-31 $0.201940 $0.195882 $0.207999
2026 June
2026-06-01 $0.195461 $0.189597 $0.201324
2026-06-02 $0.223563 $0.216856 $0.230270
2026-06-03 $0.243039 $0.235748 $0.250330
2026-06-04 $0.236323 $0.229233 $0.243413
2026-06-05 $0.214347 $0.207917 $0.220778
2026-06-06 $0.237221 $0.230104 $0.244337
2026-06-07 $0.242510 $0.235235 $0.249786
2026-06-08 $0.246137 $0.238753 $0.253521
2026-06-09 $0.253800 $0.246186 $0.261414
2026-06-10 $0.276034 $0.267753 $0.284315
2026-06-11 $0.264406 $0.256473 $0.272338
2026-06-12 $0.252784 $0.245200 $0.260367
2026-06-13 $0.249717 $0.242225 $0.257208
2026-06-14 $0.244103 $0.236780 $0.251426
2026-06-15 $0.243753 $0.236440 $0.251066
2026-06-16 $0.246407 $0.239015 $0.253799
2026-06-17 $0.265884 $0.257908 $0.273861
2026-06-18 $0.267218 $0.259201 $0.275234
2026-06-19 $0.271359 $0.263218 $0.279500
2026-06-20 $0.275829 $0.267555 $0.284104
2026-06-21 $0.267952 $0.259914 $0.275991
2026-06-22 $0.270456 $0.262342 $0.278570
2026-06-23 $0.258465 $0.250711 $0.266219
2026-06-24 $0.234247 $0.227220 $0.241274
2026-06-25 $0.228344 $0.221494 $0.235194
2026-06-26 $0.246887 $0.239480 $0.254293
2026-06-27 $0.252449 $0.244875 $0.260022
2026-06-28 $0.248578 $0.241120 $0.256035
2026-06-29 $0.257121 $0.249408 $0.264835
2026-06-30 $0.268431 $0.260378 $0.276484
2026 July
2026-07-01 $0.323204 $0.313508 $0.332901
2026-07-02 $0.328162 $0.318317 $0.338007
2026-07-03 $0.317051 $0.307540 $0.326563
2026-07-04 $0.346173 $0.335788 $0.356559
2026-07-05 $0.335437 $0.325374 $0.345500
2026-07-06 $0.359148 $0.348373 $0.369922
2026-07-07 $0.348331 $0.337881 $0.358781
2026-07-08 $0.324592 $0.314854 $0.334330
2026-07-09 $0.309752 $0.300459 $0.319044
2026-07-10 $0.368574 $0.357517 $0.379631
2026-07-11 $0.373738 $0.362525 $0.384950
2026-07-12 $0.360480 $0.349666 $0.371294
2026-07-13 $0.360450 $0.349637 $0.371264
2026-07-14 $0.362682 $0.351802 $0.373562
2026-07-15 $0.359614 $0.348826 $0.370403
2026-07-16 $0.359012 $0.348242 $0.369782
2026-07-17 $0.387261 $0.375643 $0.398879
2026-07-18 $0.401687 $0.389636 $0.413737
2026-07-19 $0.408477 $0.396222 $0.420731
2026-07-20 $0.392095 $0.380332 $0.403857
2026-07-21 $0.388950 $0.377281 $0.400618
2026-07-22 $0.394907 $0.383059 $0.406754
2026-07-23 $0.379299 $0.367920 $0.390678
2026-07-24 $0.383176 $0.371681 $0.394671
2026-07-25 $0.373009 $0.361818 $0.384199
2026-07-26 $0.379595 $0.368207 $0.390983
2026-07-27 $0.358230 $0.347483 $0.368977
2026-07-28 $0.343884 $0.333567 $0.354200
2026-07-29 $0.335982 $0.325902 $0.346061
2026-07-30 $0.334572 $0.324535 $0.344609
2026-07-31 $0.329172 $0.319297 $0.339047
2026 August
2026-08-01 $0.311689 $0.302338 $0.321039
2026-08-02 $0.276229 $0.267942 $0.284516
2026-08-03 $0.271790 $0.263636 $0.279944
2026-08-04 $0.280516 $0.272100 $0.288931
2026-08-05 $0.280887 $0.272461 $0.289314
2026-08-06 $0.283339 $0.274839 $0.291839
2026-08-07 $0.287237 $0.278620 $0.295854
2026-08-08 $0.289953 $0.281254 $0.298651
2026-08-09 $0.257572 $0.249845 $0.265299
2026-08-10 $0.256484 $0.248790 $0.264179
2026-08-11 $0.250525 $0.243009 $0.258041
2026-08-12 $0.269374 $0.261293 $0.277455
2026-08-13 $0.259302 $0.251523 $0.267081
2026-08-14 $0.256854 $0.249148 $0.264559
2026-08-15 $0.257099 $0.249386 $0.264812
2026-08-16 $0.253721 $0.246109 $0.261332
2026-08-17 $0.256612 $0.248913 $0.264310
2026-08-18 $0.258741 $0.250979 $0.266503
2026-08-19 $0.256224 $0.248537 $0.263911
2026-08-20 $0.232549 $0.225573 $0.239526
2026-08-21 $0.238775 $0.231612 $0.245938
2026-08-22 $0.242770 $0.235487 $0.250053
2026-08-23 $0.272349 $0.264179 $0.280519
2026-08-24 $0.272904 $0.264717 $0.281091
2026-08-25 $0.305812 $0.296637 $0.314986
2026-08-26 $0.295772 $0.286899 $0.304645
2026-08-27 $0.277965 $0.269627 $0.286304
2026-08-28 $0.275186 $0.266930 $0.283441
2026-08-29 $0.264253 $0.256325 $0.272180
2026-08-30 $0.251494 $0.243950 $0.259039
2026-08-31 $0.304097 $0.294974 $0.313220
2026 September
2026-09-01 $0.273776 $0.265563 $0.281989
2026-09-02 $0.317083 $0.307570 $0.326595
2026-09-03 $0.308560 $0.299304 $0.317817
2026-09-04 $0.314263 $0.304835 $0.323690
2026-09-05 $0.319203 $0.309627 $0.328779
2026-09-06 $0.306722 $0.297520 $0.315923
2026-09-07 $0.292886 $0.284100 $0.301673
2026-09-08 $0.308466 $0.299212 $0.317720
2026-09-09 $0.297460 $0.288536 $0.306383
2026-09-10 $0.292768 $0.283985 $0.301551
2026-09-11 $0.290379 $0.281667 $0.299090
2026-09-12 $0.293560 $0.284754 $0.302367
2026-09-13 $0.291919 $0.283162 $0.300677
2026-09-14 $0.283142 $0.274648 $0.291637
2026-09-15 $0.270648 $0.262528 $0.278767
2026-09-16 $0.279478 $0.271094 $0.287863
2026-09-17 $0.284021 $0.275500 $0.292541
2026-09-18 $0.280863 $0.272437 $0.289289
2026-09-19 $0.278667 $0.270307 $0.287027
2026-09-20 $0.279707 $0.271316 $0.288098
2026-09-21 $0.278540 $0.270184 $0.286897
2026-09-22 $0.284233 $0.275706 $0.292760
2026-09-23 $0.277677 $0.269347 $0.286008
2026-09-24 $0.253370 $0.245769 $0.260971
2026-09-25 $0.254653 $0.247014 $0.262293
2026-09-26 $0.245415 $0.238053 $0.252778
2026-09-27 $0.243781 $0.236468 $0.251095
2026-09-28 $0.239548 $0.232362 $0.246735
2026-09-29 $0.243591 $0.236283 $0.250898
2026-09-30 $0.246259 $0.238871 $0.253647
2026 October
2026-10-01 $0.238262 $0.231115 $0.245410
2026-10-02 $0.229845 $0.222949 $0.236740
2026-10-03 $0.226824 $0.220020 $0.233629
2026-10-04 $0.240565 $0.233349 $0.247782
2026-10-05 $0.241425 $0.234182 $0.248668
2026-10-06 $0.250164 $0.242659 $0.257669
2026-10-07 $0.243379 $0.236077 $0.250680
2026-10-08 $0.256050 $0.248368 $0.263731
2026-10-09 $0.253430 $0.245827 $0.261033
2026-10-10 $0.249034 $0.241563 $0.256505
2026-10-11 $0.268343 $0.260293 $0.276393
2026-10-12 $0.265380 $0.257419 $0.273342
2026-10-13 $0.258647 $0.250888 $0.266407
2026-10-14 $0.255635 $0.247966 $0.263304
2026-10-15 $0.243269 $0.235971 $0.250567
2026-10-16 $0.228066 $0.221224 $0.234908
2026-10-17 $0.235105 $0.228052 $0.242158
2026-10-18 $0.254544 $0.246908 $0.262181
2026-10-19 $0.275960 $0.267681 $0.284239
2026-10-20 $0.255882 $0.248206 $0.263558
2026-10-21 $0.248430 $0.240977 $0.255883
2026-10-22 $0.210851 $0.204525 $0.217176
2026-10-23 $0.155397 $0.150735 $0.160058
2026-10-24 $0.190441 $0.184728 $0.196154
2026-10-25 $0.173216 $0.168019 $0.178412
2026-10-26 $0.155814 $0.151139 $0.160488
2026-10-27 $0.155988 $0.151308 $0.160667
2026-10-28 $0.161200 $0.156364 $0.166036
2026-10-29 $0.158825 $0.154060 $0.163590
2026-10-30 $0.161093 $0.156261 $0.165926
2026-10-31 $0.155482 $0.150818 $0.160147
2026 November
2026-11-01 $0.171043 $0.165912 $0.176175
2026-11-02 $0.178893 $0.173526 $0.184260
2026-11-03 $0.163569 $0.158662 $0.168476