Current APEcoin.dev price: ▲ 0.641178 USD (+3,06%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.475416 | $0.461153 | $0.489678 |
2025-08-10 | $0.775370 | $0.752109 | $0.798631 |
2025-08-11 | $0.677667 | $0.657337 | $0.697997 |
2025-08-12 | $1 | $1 | $1 |
2025-08-13 | $1 | $0.992939 | $1 |
2025-08-14 | $0.927034 | $0.899223 | $0.954845 |
2025-08-15 | $0.819049 | $0.794478 | $0.843621 |
2025-08-16 | $0.949706 | $0.921215 | $0.978197 |
2025-08-17 | $0.980177 | $0.950772 | $1 |
2025-08-18 | $0.843251 | $0.817954 | $0.868549 |
2025-08-19 | $0.847686 | $0.822256 | $0.873117 |
2025-08-20 | $0.696930 | $0.676022 | $0.717838 |
2025-08-21 | $0.847978 | $0.822539 | $0.873418 |
2025-08-22 | $0.862150 | $0.836286 | $0.888015 |
2025-08-23 | $0.707348 | $0.686127 | $0.728568 |
2025-08-24 | $0.766717 | $0.743716 | $0.789719 |
2025-08-25 | $0.721364 | $0.699723 | $0.743005 |
2025-08-26 | $0.337759 | $0.327627 | $0.347892 |
2025-08-27 | $0.251850 | $0.244294 | $0.259405 |
2025-08-28 | $0.176526 | $0.171231 | $0.181822 |
2025-08-29 | $0.282949 | $0.274461 | $0.291437 |
2025-08-30 | $0.246144 | $0.238760 | $0.253528 |
2025-08-31 | $0.240009 | $0.232809 | $0.247210 |
2025 September | |||
2025-09-01 | $0.232663 | $0.225683 | $0.239642 |
2025-09-02 | $0.293427 | $0.284624 | $0.302230 |
2025-09-03 | $0.311123 | $0.301790 | $0.320457 |
2025-09-04 | $0.279789 | $0.271396 | $0.288183 |
2025-09-05 | $0.254175 | $0.246549 | $0.261800 |
2025-09-06 | $0.231312 | $0.224372 | $0.238251 |
2025-09-07 | $0.220676 | $0.214056 | $0.227296 |
2025-09-08 | $0.180687 | $0.175266 | $0.186107 |
2025-09-09 | $0.177139 | $0.171824 | $0.182453 |
2025-09-10 | $0.236308 | $0.229219 | $0.243397 |
2025-09-11 | $0.177882 | $0.172546 | $0.183218 |
2025-09-12 | $0.185004 | $0.179454 | $0.190554 |
2025-09-13 | $0.192683 | $0.186903 | $0.198464 |
2025-09-14 | $0.211862 | $0.205507 | $0.218218 |
2025-09-15 | $0.206724 | $0.200522 | $0.212926 |
2025-09-16 | $0.211692 | $0.205342 | $0.218043 |
2025-09-17 | $0.210514 | $0.204199 | $0.216829 |
2025-09-18 | $0.211818 | $0.205464 | $0.218173 |
2025-09-19 | $0.192541 | $0.186765 | $0.198317 |
2025-09-20 | $0.194280 | $0.188452 | $0.200109 |
2025-09-21 | $0.190930 | $0.185202 | $0.196658 |
2025-09-22 | $0.194368 | $0.188537 | $0.200199 |
2025-09-23 | $0.279407 | $0.271025 | $0.287789 |
2025-09-24 | $0.305467 | $0.296303 | $0.314631 |
2025-09-25 | $0.297471 | $0.288547 | $0.306395 |
2025-09-26 | $0.290326 | $0.281616 | $0.299036 |
2025-09-27 | $0.324857 | $0.315111 | $0.334602 |
2025-09-28 | $0.357311 | $0.346592 | $0.368031 |
2025-09-29 | $0.216897 | $0.210390 | $0.223404 |
2025-09-30 | $0.309784 | $0.300491 | $0.319078 |
2025 October | |||
2025-10-01 | $0.307259 | $0.298041 | $0.316476 |
2025-10-02 | $0.315952 | $0.306473 | $0.325431 |
2025-10-03 | $0.291625 | $0.282876 | $0.300374 |
2025-10-04 | $0.289542 | $0.280855 | $0.298228 |
2025-10-05 | $0.278156 | $0.269812 | $0.286501 |
2025-10-06 | $0.344674 | $0.334334 | $0.355015 |
2025-10-07 | $0.281989 | $0.273529 | $0.290449 |
2025-10-08 | $0.288149 | $0.279504 | $0.296793 |
2025-10-09 | $0.293817 | $0.285002 | $0.302631 |
2025-10-10 | $0.258757 | $0.250994 | $0.266519 |
2025-10-11 | $0.273505 | $0.265299 | $0.281710 |
2025-10-12 | $0.270387 | $0.262276 | $0.278499 |
2025-10-13 | $0.252313 | $0.244743 | $0.259882 |
2025-10-14 | $0.237208 | $0.230092 | $0.244325 |
2025-10-15 | $0.259340 | $0.251559 | $0.267120 |
2025-10-16 | $0.249836 | $0.242341 | $0.257331 |
2025-10-17 | $0.234447 | $0.227413 | $0.241480 |
2025-10-18 | $0.254717 | $0.247076 | $0.262359 |
2025-10-19 | $0.250168 | $0.242663 | $0.257673 |
2025-10-20 | $0.260957 | $0.253128 | $0.268785 |
2025-10-21 | $0.319601 | $0.310013 | $0.329189 |
2025-10-22 | $0.502405 | $0.487333 | $0.517477 |
2025-10-23 | $0.373658 | $0.362448 | $0.384868 |
2025-10-24 | $0.559219 | $0.542443 | $0.575996 |
2025-10-25 | $0.373059 | $0.361867 | $0.384250 |
2025-10-26 | $0.361159 | $0.350324 | $0.371994 |
2025-10-27 | $0.337176 | $0.327060 | $0.347291 |
2025-10-28 | $0.314403 | $0.304971 | $0.323835 |
2025-10-29 | $0.223375 | $0.216673 | $0.230076 |
2025-10-30 | $0.233238 | $0.226241 | $0.240235 |
2025-10-31 | $0.206134 | $0.199950 | $0.212318 |
2025 November | |||
2025-11-01 | $0.200391 | $0.194380 | $0.206403 |
2025-11-02 | $0.229862 | $0.222966 | $0.236758 |
2025-11-03 | $0.224236 | $0.217509 | $0.230964 |
2025-11-04 | $0.200463 | $0.194449 | $0.206477 |
2025-11-05 | $0.177280 | $0.171962 | $0.182598 |
2025-11-06 | $0.173943 | $0.168724 | $0.179161 |
2025-11-07 | $0.172591 | $0.167414 | $0.177769 |
2025-11-08 | $0.178573 | $0.173216 | $0.183931 |
2025-11-09 | $0.230643 | $0.223724 | $0.237562 |
2025-11-10 | $0.231072 | $0.224140 | $0.238004 |
2025-11-11 | $0.230340 | $0.223430 | $0.237250 |
2025-11-12 | $0.204952 | $0.198804 | $0.211101 |
2025-11-13 | $0.203339 | $0.197238 | $0.209439 |
2025-11-14 | $0.189294 | $0.183615 | $0.194973 |
2025-11-15 | $0.201585 | $0.195538 | $0.207633 |
2025-11-16 | $0.197399 | $0.191477 | $0.203321 |
2025-11-17 | $0.161745 | $0.156893 | $0.166597 |
2025-11-18 | $0.150001 | $0.145501 | $0.154501 |
2025-11-19 | $0.154454 | $0.149820 | $0.159088 |
2025-11-20 | $0.148099 | $0.143656 | $0.152542 |
2025-11-21 | $0.136118 | $0.132034 | $0.140201 |
2025-11-22 | $0.128895 | $0.125028 | $0.132762 |
2025-11-23 | $0.113796 | $0.110382 | $0.117210 |
2025-11-24 | $0.094009 | $0.091189 | $0.096829 |
2025-11-25 | $0.103423 | $0.100320 | $0.106526 |
2025-11-26 | $0.100464 | $0.097450 | $0.103478 |
2025-11-27 | $0.081082 | $0.078649 | $0.083514 |
2025-11-28 | $0.089584 | $0.086897 | $0.092272 |
2025-11-29 | $0.089099 | $0.086426 | $0.091772 |
2025-11-30 | $0.094261 | $0.091434 | $0.097089 |
2025 December | |||
2025-12-01 | $0.090089 | $0.087386 | $0.092791 |
2025-12-02 | $0.091600 | $0.088852 | $0.094348 |
2025-12-03 | $0.083098 | $0.080605 | $0.085590 |
2025-12-04 | $0.097697 | $0.094766 | $0.100628 |
2025-12-05 | $0.100554 | $0.097537 | $0.103570 |
2025-12-06 | $0.112715 | $0.109334 | $0.116097 |
2025-12-07 | $0.112883 | $0.109496 | $0.116269 |
2025-12-08 | $0.133482 | $0.129477 | $0.137486 |
2025-12-09 | $0.151604 | $0.147056 | $0.156152 |
2025-12-10 | $0.172430 | $0.167257 | $0.177602 |
2025-12-11 | $0.168970 | $0.163901 | $0.174039 |
2025-12-12 | $0.164140 | $0.159216 | $0.169065 |
2025-12-13 | $0.142759 | $0.138477 | $0.147042 |
2025-12-14 | $0.144818 | $0.140473 | $0.149162 |
2025-12-15 | $0.141415 | $0.137173 | $0.145658 |
2025-12-16 | $0.138213 | $0.134066 | $0.142359 |
2025-12-17 | $0.132579 | $0.128602 | $0.136557 |
2025-12-18 | $0.145068 | $0.140716 | $0.149420 |
2025-12-19 | $0.137243 | $0.133126 | $0.141361 |
2025-12-20 | $0.167559 | $0.162532 | $0.172585 |
2025-12-21 | $0.166297 | $0.161308 | $0.171286 |
2025-12-22 | $0.163944 | $0.159025 | $0.168862 |
2025-12-23 | $0.179329 | $0.173950 | $0.184709 |
2025-12-24 | $0.185801 | $0.180227 | $0.191375 |
2025-12-25 | $0.361645 | $0.350795 | $0.372494 |
2025-12-26 | $0.483938 | $0.469420 | $0.498456 |
2025-12-27 | $0.357880 | $0.347144 | $0.368616 |
2025-12-28 | $0.356692 | $0.345991 | $0.367392 |
2025-12-29 | $0.293721 | $0.284909 | $0.302533 |
2025-12-30 | $0.234310 | $0.227281 | $0.241340 |
2025-12-31 | $0.160173 | $0.155368 | $0.164978 |