Current APEcoin.dev price: â–¼ 0.366832 USD (-5,21%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.067861 | $0.065825 | $0.069897 |
| 2026-01-02 | $0.072645 | $0.070466 | $0.074825 |
| 2026-01-03 | $0.072166 | $0.070001 | $0.074331 |
| 2026-01-04 | $0.074421 | $0.072188 | $0.076654 |
| 2026-01-05 | $0.073147 | $0.070953 | $0.075342 |
| 2026-01-06 | $0.083848 | $0.081333 | $0.086364 |
| 2026-01-07 | $0.091197 | $0.088461 | $0.093933 |
| 2026-01-08 | $0.088682 | $0.086022 | $0.091343 |
| 2026-01-09 | $0.102289 | $0.099220 | $0.105357 |
| 2026-01-10 | $0.110420 | $0.107107 | $0.113733 |
| 2026-01-11 | $0.090025 | $0.087324 | $0.092725 |
| 2026-01-12 | $0.095531 | $0.092665 | $0.098397 |
| 2026-01-13 | $0.096067 | $0.093185 | $0.098949 |
| 2026-01-14 | $0.089294 | $0.086615 | $0.091973 |
| 2026-01-15 | $0.088081 | $0.085439 | $0.090724 |
| 2026-01-16 | $0.084966 | $0.082417 | $0.087515 |
| 2026-01-17 | $0.084964 | $0.082415 | $0.087513 |
| 2026-01-18 | $0.104402 | $0.101270 | $0.107534 |
| 2026-01-19 | $0.100677 | $0.097657 | $0.103698 |
| 2026-01-20 | $0.086219 | $0.083633 | $0.088806 |
| 2026-01-21 | $0.102107 | $0.099043 | $0.105170 |
| 2026-01-22 | $0.090799 | $0.088075 | $0.093523 |
| 2026-01-23 | $0.075899 | $0.073622 | $0.078176 |
| 2026-01-24 | $0.068610 | $0.066552 | $0.070669 |
| 2026-01-25 | $0.066292 | $0.064304 | $0.068281 |
| 2026-01-26 | $0.045808 | $0.044434 | $0.047183 |
| 2026-01-27 | $0.046339 | $0.044948 | $0.047729 |
| 2026-01-28 | $0.041058 | $0.039826 | $0.042290 |
| 2026-01-29 | $0.039165 | $0.037990 | $0.040340 |
| 2026-01-30 | $0.032588 | $0.031610 | $0.033566 |
| 2026-01-31 | $0.041810 | $0.040555 | $0.043064 |
| 2026 February | |||
| 2026-02-01 | $0.044044 | $0.042722 | $0.045365 |
| 2026-02-02 | $0.047116 | $0.045703 | $0.048530 |
| 2026-02-03 | $0.050956 | $0.049428 | $0.052485 |
| 2026-02-04 | $0.054839 | $0.053194 | $0.056484 |
| 2026-02-05 | $0.049012 | $0.047542 | $0.050482 |
| 2026-02-06 | $0.052508 | $0.050933 | $0.054083 |
| 2026-02-07 | $0.064603 | $0.062665 | $0.066542 |
| 2026-02-08 | $0.081234 | $0.078797 | $0.083671 |
| 2026-02-09 | $0.085006 | $0.082456 | $0.087556 |
| 2026-02-10 | $0.089305 | $0.086626 | $0.091984 |
| 2026-02-11 | $0.070010 | $0.067910 | $0.072110 |
| 2026-02-12 | $0.056799 | $0.055095 | $0.058503 |
| 2026-02-13 | $0.055001 | $0.053351 | $0.056652 |
| 2026-02-14 | $0.050125 | $0.048621 | $0.051629 |
| 2026-02-15 | $0.049292 | $0.047814 | $0.050771 |
| 2026-02-16 | $0.052298 | $0.050729 | $0.053867 |
| 2026-02-17 | $0.049348 | $0.047867 | $0.050828 |
| 2026-02-18 | $0.048222 | $0.046775 | $0.049668 |
| 2026-02-19 | $0.048113 | $0.046670 | $0.049557 |
| 2026-02-20 | $0.050925 | $0.049398 | $0.052453 |
| 2026-02-21 | $0.061383 | $0.059542 | $0.063225 |
| 2026-02-22 | $0.055502 | $0.053837 | $0.057167 |
| 2026-02-23 | $0.051102 | $0.049569 | $0.052635 |
| 2026-02-24 | $0.051335 | $0.049795 | $0.052875 |
| 2026-02-25 | $0.048097 | $0.046654 | $0.049540 |
| 2026-02-26 | $0.038883 | $0.037716 | $0.040049 |
| 2026-02-27 | $0.030231 | $0.029324 | $0.031138 |
| 2026-02-28 | $0.029707 | $0.028816 | $0.030598 |
| 2026 March | |||
| 2026-03-01 | $0.033602 | $0.032594 | $0.034610 |
| 2026-03-02 | $0.034844 | $0.033799 | $0.035890 |
| 2026-03-03 | $0.031990 | $0.031031 | $0.032950 |
| 2026-03-04 | $0.031227 | $0.030290 | $0.032164 |
| 2026-03-05 | $0.032553 | $0.031576 | $0.033530 |
| 2026-03-06 | $0.032909 | $0.031922 | $0.033896 |
| 2026-03-07 | $0.033843 | $0.032827 | $0.034858 |
| 2026-03-08 | $0.034082 | $0.033060 | $0.035105 |
| 2026-03-09 | $0.030662 | $0.029742 | $0.031582 |
| 2026-03-10 | $0.034831 | $0.033786 | $0.035876 |
| 2026-03-11 | $0.035115 | $0.034062 | $0.036169 |
| 2026-03-12 | $0.039477 | $0.038293 | $0.040662 |
| 2026-03-13 | $0.037995 | $0.036855 | $0.039135 |
| 2026-03-14 | $0.038666 | $0.037506 | $0.039826 |
| 2026-03-15 | $0.034234 | $0.033207 | $0.035261 |
| 2026-03-16 | $0.032284 | $0.031315 | $0.033252 |
| 2026-03-17 | $0.032240 | $0.031273 | $0.033207 |
| 2026-03-18 | $0.031982 | $0.031023 | $0.032942 |
| 2026-03-19 | $0.032649 | $0.031669 | $0.033628 |
| 2026-03-20 | $0.032584 | $0.031606 | $0.033561 |
| 2026-03-21 | $0.028852 | $0.027986 | $0.029718 |
| 2026-03-22 | $0.029056 | $0.028184 | $0.029927 |
| 2026-03-23 | $0.028080 | $0.027238 | $0.028923 |
| 2026-03-24 | $0.026325 | $0.025535 | $0.027114 |
| 2026-03-25 | $0.025890 | $0.025114 | $0.026667 |
| 2026-03-26 | $0.026399 | $0.025607 | $0.027191 |
| 2026-03-27 | $0.024616 | $0.023877 | $0.025354 |
| 2026-03-28 | $0.023039 | $0.022348 | $0.023730 |
| 2026-03-29 | $0.025307 | $0.024548 | $0.026066 |
| 2026-03-30 | $0.025283 | $0.024525 | $0.026042 |
| 2026-03-31 | $0.025584 | $0.024816 | $0.026351 |
| 2026 April | |||
| 2026-04-01 | $0.025953 | $0.025174 | $0.026731 |
| 2026-04-02 | $0.025310 | $0.024551 | $0.026069 |
| 2026-04-03 | $0.025477 | $0.024713 | $0.026241 |
| 2026-04-04 | $0.026921 | $0.026113 | $0.027728 |
| 2026-04-05 | $0.035093 | $0.034040 | $0.036145 |
| 2026-04-06 | $0.032831 | $0.031846 | $0.033816 |
| 2026-04-07 | $0.030438 | $0.029525 | $0.031352 |
| 2026-04-08 | $0.074166 | $0.071941 | $0.076391 |
| 2026-04-09 | $0.180713 | $0.175292 | $0.186134 |
| 2026-04-10 | $0.275433 | $0.267170 | $0.283696 |
| 2026-04-11 | $0.246019 | $0.238639 | $0.253400 |
| 2026-04-12 | $0.203465 | $0.197361 | $0.209569 |
| 2026-04-13 | $0.222993 | $0.216303 | $0.229682 |
| 2026-04-14 | $0.259312 | $0.251533 | $0.267092 |
| 2026-04-15 | $0.282398 | $0.273926 | $0.290870 |
| 2026-04-16 | $0.272707 | $0.264525 | $0.280888 |
| 2026-04-17 | $0.262406 | $0.254534 | $0.270278 |
| 2026-04-18 | $0.293342 | $0.284542 | $0.302142 |
| 2026-04-19 | $0.302353 | $0.293282 | $0.311423 |
| 2026-04-20 | $0.296946 | $0.288038 | $0.305855 |
| 2026-04-21 | $0.288277 | $0.279629 | $0.296925 |
| 2026-04-22 | $0.299547 | $0.290561 | $0.308534 |
| 2026-04-23 | $0.269081 | $0.261009 | $0.277154 |
| 2026-04-24 | $0.271162 | $0.263027 | $0.279296 |
| 2026-04-25 | $0.262746 | $0.254864 | $0.270628 |
| 2026-04-26 | $0.263347 | $0.255446 | $0.271247 |
| 2026-04-27 | $0.253102 | $0.245509 | $0.260695 |
| 2026-04-28 | $0.245988 | $0.238609 | $0.253368 |
| 2026-04-29 | $0.225736 | $0.218964 | $0.232509 |
| 2026-04-30 | $0.237365 | $0.230244 | $0.244486 |
| 2026 May | |||
| 2026-05-01 | $0.228308 | $0.221459 | $0.235158 |
| 2026-05-02 | $0.232709 | $0.225728 | $0.239691 |
| 2026-05-03 | $0.257386 | $0.249665 | $0.265108 |
| 2026-05-04 | $0.231192 | $0.224256 | $0.238128 |
| 2026-05-05 | $0.246232 | $0.238845 | $0.253619 |
| 2026-05-06 | $0.280770 | $0.272347 | $0.289193 |
| 2026-05-07 | $0.260154 | $0.252350 | $0.267959 |
| 2026-05-08 | $0.258937 | $0.251169 | $0.266705 |
| 2026-05-09 | $0.247372 | $0.239951 | $0.254793 |
| 2026-05-10 | $0.248659 | $0.241199 | $0.256119 |
| 2026-05-11 | $0.251351 | $0.243811 | $0.258892 |
| 2026-05-12 | $0.283349 | $0.274848 | $0.291849 |
| 2026-05-13 | $0.355704 | $0.345033 | $0.366375 |
| 2026-05-14 | $0.303281 | $0.294183 | $0.312379 |
| 2026-05-15 | $0.325644 | $0.315875 | $0.335414 |
| 2026-05-16 | $0.353253 | $0.342655 | $0.363850 |
| 2026-05-17 | $0.356323 | $0.345633 | $0.367013 |
| 2026-05-18 | $0.411736 | $0.399384 | $0.424088 |
| 2026-05-19 | $0.381628 | $0.370179 | $0.393076 |
| 2026-05-20 | $0.411464 | $0.399120 | $0.423808 |
| 2026-05-21 | $0.501116 | $0.486083 | $0.516150 |
| 2026-05-22 | $0.406044 | $0.393862 | $0.418225 |
| 2026-05-23 | $0.424096 | $0.411373 | $0.436819 |
| 2026-05-24 | $0.338291 | $0.328143 | $0.348440 |
| 2026-05-25 | $0.318863 | $0.309297 | $0.328429 |
| 2026-05-26 | $0.299743 | $0.290750 | $0.308735 |
| 2026-05-27 | $0.330279 | $0.320371 | $0.340187 |
| 2026-05-28 | $0.290606 | $0.281888 | $0.299324 |
| 2026-05-29 | $0.280921 | $0.272493 | $0.289349 |
| 2026-05-30 | $0.262074 | $0.254212 | $0.269936 |
| 2026-05-31 | $0.237446 | $0.230322 | $0.244569 |
| 2026 June | |||
| 2026-06-01 | $0.172674 | $0.167494 | $0.177854 |
| 2026-06-02 | $0.191145 | $0.185410 | $0.196879 |
| 2026-06-03 | $0.120255 | $0.116648 | $0.123863 |
| 2026-06-04 | $0.165089 | $0.160137 | $0.170042 |
| 2026-06-05 | $0.181925 | $0.176467 | $0.187383 |
| 2026-06-06 | $0.183596 | $0.178088 | $0.189104 |
| 2026-06-07 | $0.192587 | $0.186810 | $0.198365 |
| 2026-06-08 | $0.171029 | $0.165898 | $0.176160 |
| 2026-06-09 | $0.187469 | $0.181845 | $0.193093 |
| 2026-06-10 | $0.167764 | $0.162731 | $0.172797 |
| 2026-06-11 | $0.171173 | $0.166038 | $0.176308 |
| 2026-06-12 | $0.164720 | $0.159778 | $0.169662 |
| 2026-06-13 | $0.170232 | $0.165125 | $0.175339 |
| 2026-06-14 | $0.170287 | $0.165178 | $0.175395 |
| 2026-06-15 | $0.163935 | $0.159016 | $0.168853 |
| 2026-06-16 | $0.158893 | $0.154126 | $0.163660 |
| 2026-06-17 | $0.155446 | $0.150783 | $0.160109 |
| 2026-06-18 | $0.135449 | $0.131385 | $0.139512 |
| 2026-06-19 | $0.131614 | $0.127665 | $0.135562 |
| 2026-06-20 | $0.132180 | $0.128214 | $0.136145 |
| 2026-06-21 | $0.132114 | $0.128150 | $0.136077 |
| 2026-06-22 | $0.152729 | $0.148147 | $0.157311 |
| 2026-06-23 | $0.143167 | $0.138872 | $0.147462 |
| 2026-06-24 | $0.129581 | $0.125693 | $0.133468 |
| 2026-06-25 | $0.135748 | $0.131676 | $0.139821 |
| 2026-06-26 | $0.129923 | $0.126026 | $0.133821 |
| 2026-06-27 | $0.131211 | $0.127275 | $0.135147 |
| 2026-06-28 | $0.129228 | $0.125351 | $0.133105 |
| 2026-06-29 | $0.135458 | $0.131394 | $0.139521 |
| 2026-06-30 | $0.128076 | $0.124233 | $0.131918 |
| 2026 July | |||
| 2026-07-01 | $0.120995 | $0.117365 | $0.124625 |
| 2026-07-02 | $0.121304 | $0.117664 | $0.124943 |
| 2026-07-03 | $0.109638 | $0.106349 | $0.112927 |
| 2026-07-04 | $0.100077 | $0.097075 | $0.103080 |
| 2026-07-05 | $0.082776 | $0.080292 | $0.085259 |
| 2026-07-06 | $0.073366 | $0.071165 | $0.075567 |
| 2026-07-07 | $0.076840 | $0.074535 | $0.079145 |
| 2026-07-08 | $0.088173 | $0.085528 | $0.090818 |
| 2026-07-09 | $0.071440 | $0.069297 | $0.073583 |
| 2026-07-10 | $0.079271 | $0.076893 | $0.081649 |
| 2026-07-11 | $0.076727 | $0.074426 | $0.079029 |
| 2026-07-12 | $0.087759 | $0.085126 | $0.090392 |
| 2026-07-13 | $0.095404 | $0.092542 | $0.098266 |
| 2026-07-14 | $0.092768 | $0.089985 | $0.095551 |
| 2026-07-15 | $0.084141 | $0.081617 | $0.086666 |
| 2026-07-16 | $0.093120 | $0.090327 | $0.095914 |
| 2026-07-17 | $0.095197 | $0.092341 | $0.098052 |
| 2026-07-18 | $0.096620 | $0.093722 | $0.099519 |
| 2026-07-19 | $0.099628 | $0.096640 | $0.102617 |
| 2026-07-20 | $0.108356 | $0.105106 | $0.111607 |
| 2026-07-21 | $0.103792 | $0.100678 | $0.106905 |
| 2026-07-22 | $0.099229 | $0.096252 | $0.102206 |
| 2026-07-23 | $0.098025 | $0.095085 | $0.100966 |
| 2026-07-24 | $0.095822 | $0.092947 | $0.098696 |
| 2026-07-25 | $0.095684 | $0.092814 | $0.098555 |
| 2026-07-26 | $0.096726 | $0.093825 | $0.099628 |
| 2026-07-27 | $0.104372 | $0.101241 | $0.107503 |
| 2026-07-28 | $0.104895 | $0.101749 | $0.108042 |
| 2026-07-29 | $0.106521 | $0.103326 | $0.109717 |
| 2026-07-30 | $0.108276 | $0.105028 | $0.111524 |
| 2026-07-31 | $0.105184 | $0.102028 | $0.108339 |
| 2026 August | |||
| 2026-08-01 | $0.106167 | $0.102982 | $0.109352 |
| 2026-08-02 | $0.101460 | $0.098416 | $0.104503 |
| 2026-08-03 | $0.091953 | $0.089194 | $0.094711 |
| 2026-08-04 | $0.089636 | $0.086947 | $0.092325 |
| 2026-08-05 | $0.096915 | $0.094007 | $0.099822 |
| 2026-08-06 | $0.099098 | $0.096125 | $0.102071 |
| 2026-08-07 | $0.097578 | $0.094651 | $0.100506 |
| 2026-08-08 | $0.100932 | $0.097904 | $0.103960 |
| 2026-08-09 | $0.105372 | $0.102210 | $0.108533 |
| 2026-08-10 | $0.126873 | $0.123067 | $0.130679 |
| 2026-08-11 | $0.128819 | $0.124954 | $0.132683 |
| 2026-08-12 | $0.124457 | $0.120724 | $0.128191 |
| 2026-08-13 | $0.135889 | $0.131813 | $0.139966 |
| 2026-08-14 | $0.131675 | $0.127724 | $0.135625 |
| 2026-08-15 | $0.140982 | $0.136753 | $0.145212 |
| 2026-08-16 | $0.136736 | $0.132634 | $0.140838 |
| 2026-08-17 | $0.127418 | $0.123595 | $0.131240 |
| 2026-08-18 | $0.121592 | $0.117944 | $0.125240 |
| 2026-08-19 | $0.144683 | $0.140342 | $0.149023 |
| 2026-08-20 | $0.146709 | $0.142308 | $0.151111 |
| 2026-08-21 | $0.141505 | $0.137260 | $0.145750 |
| 2026-08-22 | $0.141494 | $0.137249 | $0.145738 |
| 2026-08-23 | $0.142370 | $0.138099 | $0.146641 |
| 2026-08-24 | $0.141165 | $0.136930 | $0.145400 |
| 2026-08-25 | $0.140929 | $0.136701 | $0.145157 |
| 2026-08-26 | $0.152018 | $0.147457 | $0.156579 |
| 2026-08-27 | $0.157681 | $0.152950 | $0.162411 |
| 2026-08-28 | $0.160346 | $0.155536 | $0.165157 |
| 2026-08-29 | $0.153915 | $0.149298 | $0.158533 |
| 2026-08-30 | $0.152681 | $0.148100 | $0.157261 |
| 2026-08-31 | $0.155019 | $0.150369 | $0.159670 |
| 2026 September | |||
| 2026-09-01 | $0.148893 | $0.144426 | $0.153359 |
| 2026-09-02 | $0.150414 | $0.145902 | $0.154927 |
| 2026-09-03 | $0.146423 | $0.142031 | $0.150816 |
| 2026-09-04 | $0.149009 | $0.144538 | $0.153479 |
| 2026-09-05 | $0.140622 | $0.136403 | $0.144841 |
| 2026-09-06 | $0.134990 | $0.130941 | $0.139040 |
| 2026-09-07 | $0.131888 | $0.127932 | $0.135845 |
| 2026-09-08 | $0.131335 | $0.127395 | $0.135275 |
| 2026-09-09 | $0.129215 | $0.125339 | $0.133092 |
| 2026-09-10 | $0.122352 | $0.118682 | $0.126023 |
| 2026-09-11 | $0.108433 | $0.105180 | $0.111686 |
| 2026-09-12 | $0.106690 | $0.103490 | $0.109891 |
| 2026-09-13 | $0.110115 | $0.106812 | $0.113419 |
| 2026-09-14 | $0.110261 | $0.106954 | $0.113569 |
| 2026-09-15 | $0.111224 | $0.107887 | $0.114561 |
| 2026-09-16 | $0.112754 | $0.109371 | $0.116137 |
| 2026-09-17 | $0.113820 | $0.110405 | $0.117235 |
| 2026-09-18 | $0.101109 | $0.098076 | $0.104142 |
| 2026-09-19 | $0.100682 | $0.097662 | $0.103702 |
| 2026-09-20 | $0.098343 | $0.095392 | $0.101293 |
| 2026-09-21 | $0.105742 | $0.102570 | $0.108914 |
| 2026-09-22 | $0.101788 | $0.098734 | $0.104842 |
| 2026-09-23 | $0.100827 | $0.097802 | $0.103852 |
| 2026-09-24 | $0.100923 | $0.097895 | $0.103951 |
| 2026-09-25 | $0.099597 | $0.096609 | $0.102585 |
| 2026-09-26 | $0.100732 | $0.097710 | $0.103754 |
| 2026-09-27 | $0.101568 | $0.098521 | $0.104615 |
| 2026-09-28 | $0.100580 | $0.097563 | $0.103597 |
| 2026-09-29 | $0.091287 | $0.088548 | $0.094025 |
| 2026-09-30 | $0.093730 | $0.090918 | $0.096542 |
| 2026 October | |||
| 2026-10-01 | $0.095299 | $0.092440 | $0.098158 |
| 2026-10-02 | $0.106910 | $0.103702 | $0.110117 |
| 2026-10-03 | $0.107128 | $0.103914 | $0.110341 |
| 2026-10-04 | $0.120045 | $0.116444 | $0.123647 |
| 2026-10-05 | $0.116104 | $0.112621 | $0.119588 |
| 2026-10-06 | $0.109114 | $0.105841 | $0.112388 |
| 2026-10-07 | $0.108023 | $0.104783 | $0.111264 |
| 2026-10-08 | $0.103732 | $0.100620 | $0.106843 |
| 2026-10-09 | $0.098723 | $0.095762 | $0.101685 |
| 2026-10-10 | $0.119372 | $0.115791 | $0.122953 |
| 2026-10-11 | $0.107470 | $0.104246 | $0.110694 |
| 2026-10-12 | $0.124470 | $0.120736 | $0.128204 |
| 2026-10-13 | $0.121124 | $0.117491 | $0.124758 |
| 2026-10-14 | $0.123363 | $0.119662 | $0.127064 |
| 2026-10-15 | $0.125302 | $0.121543 | $0.129061 |
| 2026-10-16 | $0.120403 | $0.116790 | $0.124015 |
| 2026-10-17 | $0.114972 | $0.111522 | $0.118421 |
| 2026-10-18 | $0.121087 | $0.117455 | $0.124720 |
| 2026-10-19 | $0.116767 | $0.113264 | $0.120270 |
| 2026-10-20 | $0.114925 | $0.111477 | $0.118373 |
| 2026-10-21 | $0.113987 | $0.110568 | $0.117407 |
| 2026-10-22 | $0.115236 | $0.111779 | $0.118693 |
| 2026-10-23 | $0.114592 | $0.111154 | $0.118030 |
| 2026-10-24 | $0.111147 | $0.107812 | $0.114481 |
| 2026-10-25 | $0.106242 | $0.103055 | $0.109429 |
| 2026-10-26 | $0.109708 | $0.106417 | $0.112999 |
| 2026-10-27 | $0.111491 | $0.108147 | $0.114836 |
| 2026-10-28 | $0.110252 | $0.106944 | $0.113559 |
| 2026-10-29 | $0.109390 | $0.106108 | $0.112672 |
| 2026-10-30 | $0.109798 | $0.106504 | $0.113092 |
| 2026-10-31 | $0.109340 | $0.106060 | $0.112620 |
| 2026 November | |||
| 2026-11-01 | $0.111575 | $0.108227 | $0.114922 |
| 2026-11-02 | $0.109001 | $0.105731 | $0.112271 |
| 2026-11-03 | $0.099460 | $0.096476 | $0.102443 |