Current APX price: ▼ 0.081084 USD (-1,30%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.079087 | $0.076714 | $0.081460 |
2025-08-09 | $0.081808 | $0.079354 | $0.084263 |
2025-08-10 | $0.084623 | $0.082084 | $0.087162 |
2025-08-11 | $0.081786 | $0.079333 | $0.084240 |
2025-08-12 | $0.084601 | $0.082063 | $0.087139 |
2025-08-13 | $0.087512 | $0.084886 | $0.090137 |
2025-08-14 | $0.085779 | $0.083206 | $0.088353 |
2025-08-15 | $0.082904 | $0.080417 | $0.085391 |
2025-08-16 | $0.080125 | $0.077721 | $0.082528 |
2025-08-17 | $0.082882 | $0.080395 | $0.085368 |
2025-08-18 | $0.080103 | $0.077700 | $0.082506 |
2025-08-19 | $0.077418 | $0.075096 | $0.079741 |
2025-08-20 | $0.074823 | $0.072578 | $0.077068 |
2025-08-21 | $0.072315 | $0.070145 | $0.074484 |
2025-08-22 | $0.074507 | $0.072271 | $0.076742 |
2025-08-23 | $0.072219 | $0.070052 | $0.074385 |
2025-08-24 | $0.074704 | $0.072463 | $0.076945 |
2025-08-25 | $0.072200 | $0.070034 | $0.074366 |
2025-08-26 | $0.069779 | $0.067686 | $0.071873 |
2025-08-27 | $0.067686 | $0.065656 | $0.069717 |
2025-08-28 | $0.066058 | $0.064076 | $0.068040 |
2025-08-29 | $0.068331 | $0.066281 | $0.070381 |
2025-08-30 | $0.066040 | $0.064059 | $0.068022 |
2025-08-31 | $0.067831 | $0.065796 | $0.069866 |
2025 September | |||
2025-09-01 | $0.070108 | $0.068005 | $0.072211 |
2025-09-02 | $0.067758 | $0.065725 | $0.069791 |
2025-09-03 | $0.065487 | $0.063522 | $0.067451 |
2025-09-04 | $0.063291 | $0.061393 | $0.065190 |
2025-09-05 | $0.061170 | $0.059335 | $0.063005 |
2025-09-06 | $0.059119 | $0.057346 | $0.060893 |
2025-09-07 | $0.057137 | $0.055423 | $0.058851 |
2025-09-08 | $0.055222 | $0.053565 | $0.056879 |
2025-09-09 | $0.053371 | $0.051770 | $0.054972 |
2025-09-10 | $0.055207 | $0.053551 | $0.056863 |
2025-09-11 | $0.055814 | $0.054139 | $0.057488 |
2025-09-12 | $0.056638 | $0.054939 | $0.058338 |
2025-09-13 | $0.058587 | $0.056830 | $0.060345 |
2025-09-14 | $0.056623 | $0.054925 | $0.058322 |
2025-09-15 | $0.058572 | $0.056814 | $0.060329 |
2025-09-16 | $0.058878 | $0.057112 | $0.060645 |
2025-09-17 | $0.059970 | $0.058171 | $0.061769 |
2025-09-18 | $0.058534 | $0.056778 | $0.060290 |
2025-09-19 | $0.060548 | $0.058732 | $0.062365 |
2025-09-20 | $0.062632 | $0.060753 | $0.064510 |
2025-09-21 | $0.060593 | $0.058775 | $0.062410 |
2025-09-22 | $0.058561 | $0.056805 | $0.060318 |
2025-09-23 | $0.060576 | $0.058759 | $0.062394 |
2025-09-24 | $0.058546 | $0.056789 | $0.060302 |
2025-09-25 | $0.059368 | $0.057587 | $0.061149 |
2025-09-26 | $0.061411 | $0.059568 | $0.063253 |
2025-09-27 | $0.062713 | $0.060831 | $0.064594 |
2025-09-28 | $0.064871 | $0.062925 | $0.066817 |
2025-09-29 | $0.064639 | $0.062700 | $0.066578 |
2025-09-30 | $0.062472 | $0.060598 | $0.064346 |
2025 October | |||
2025-10-01 | $0.060582 | $0.058765 | $0.062400 |
2025-10-02 | $0.058551 | $0.056795 | $0.060308 |
2025-10-03 | $0.060566 | $0.058749 | $0.062383 |
2025-10-04 | $0.062228 | $0.060361 | $0.064094 |
2025-10-05 | $0.060142 | $0.058337 | $0.061946 |
2025-10-06 | $0.061469 | $0.059625 | $0.063313 |
2025-10-07 | $0.060467 | $0.058653 | $0.062281 |
2025-10-08 | $0.061162 | $0.059328 | $0.062997 |
2025-10-09 | $0.059215 | $0.057439 | $0.060992 |
2025-10-10 | $0.060090 | $0.058287 | $0.061893 |
2025-10-11 | $0.059421 | $0.057638 | $0.061203 |
2025-10-12 | $0.057632 | $0.055903 | $0.059361 |
2025-10-13 | $0.059466 | $0.057682 | $0.061250 |
2025-10-14 | $0.059516 | $0.057730 | $0.061301 |
2025-10-15 | $0.059383 | $0.057601 | $0.061164 |
2025-10-16 | $0.058480 | $0.056726 | $0.060234 |
2025-10-17 | $0.058962 | $0.057193 | $0.060731 |
2025-10-18 | $0.060991 | $0.059161 | $0.062821 |
2025-10-19 | $0.061844 | $0.059988 | $0.063699 |
2025-10-20 | $0.059821 | $0.058026 | $0.061616 |
2025-10-21 | $0.061879 | $0.060023 | $0.063736 |
2025-10-22 | $0.063659 | $0.061749 | $0.065569 |
2025-10-23 | $0.061525 | $0.059679 | $0.063371 |
2025-10-24 | $0.063276 | $0.061377 | $0.065174 |
2025-10-25 | $0.063340 | $0.061440 | $0.065240 |
2025-10-26 | $0.064171 | $0.062245 | $0.066096 |
2025-10-27 | $0.065945 | $0.063967 | $0.067924 |
2025-10-28 | $0.068215 | $0.066168 | $0.070261 |
2025-10-29 | $0.066607 | $0.064609 | $0.068605 |
2025-10-30 | $0.065738 | $0.063765 | $0.067710 |
2025-10-31 | $0.065465 | $0.063501 | $0.067429 |
2025 November | |||
2025-11-01 | $0.067718 | $0.065686 | $0.069749 |
2025-11-02 | $0.066358 | $0.064368 | $0.068349 |
2025-11-03 | $0.064134 | $0.062210 | $0.066058 |
2025-11-04 | $0.066214 | $0.064227 | $0.068200 |
2025-11-05 | $0.063994 | $0.062074 | $0.065914 |
2025-11-06 | $0.064300 | $0.062371 | $0.066229 |
2025-11-07 | $0.062214 | $0.060348 | $0.064081 |
2025-11-08 | $0.060129 | $0.058325 | $0.061933 |
2025-11-09 | $0.061779 | $0.059925 | $0.063632 |
2025-11-10 | $0.063208 | $0.061312 | $0.065105 |
2025-11-11 | $0.061090 | $0.059257 | $0.062922 |
2025-11-12 | $0.062227 | $0.060360 | $0.064094 |
2025-11-13 | $0.064368 | $0.062437 | $0.066299 |
2025-11-14 | $0.063501 | $0.061596 | $0.065406 |
2025-11-15 | $0.061372 | $0.059531 | $0.063213 |
2025-11-16 | $0.059315 | $0.057535 | $0.061094 |
2025-11-17 | $0.061298 | $0.059459 | $0.063137 |
2025-11-18 | $0.060142 | $0.058338 | $0.061946 |
2025-11-19 | $0.060212 | $0.058406 | $0.062019 |
2025-11-20 | $0.059456 | $0.057672 | $0.061239 |
2025-11-21 | $0.061231 | $0.059394 | $0.063068 |
2025-11-22 | $0.059178 | $0.057403 | $0.060954 |
2025-11-23 | $0.061215 | $0.059378 | $0.063051 |
2025-11-24 | $0.061560 | $0.059714 | $0.063407 |
2025-11-25 | $0.061665 | $0.059815 | $0.063515 |
2025-11-26 | $0.061469 | $0.059625 | $0.063313 |
2025-11-27 | $0.059552 | $0.057765 | $0.061338 |
2025-11-28 | $0.060038 | $0.058237 | $0.061839 |
2025-11-29 | $0.060867 | $0.059041 | $0.062693 |
2025-11-30 | $0.060503 | $0.058688 | $0.062318 |
2025 December | |||
2025-12-01 | $0.061009 | $0.059179 | $0.062839 |
2025-12-02 | $0.061251 | $0.059414 | $0.063089 |
2025-12-03 | $0.059620 | $0.057831 | $0.061408 |
2025-12-04 | $0.060962 | $0.059133 | $0.062791 |
2025-12-05 | $0.060748 | $0.058925 | $0.062570 |
2025-12-06 | $0.061042 | $0.059211 | $0.062873 |
2025-12-07 | $0.063142 | $0.061248 | $0.065037 |
2025-12-08 | $0.061026 | $0.059195 | $0.062857 |
2025-12-09 | $0.062949 | $0.061061 | $0.064838 |
2025-12-10 | $0.061208 | $0.059371 | $0.063044 |
2025-12-11 | $0.061374 | $0.059533 | $0.063215 |
2025-12-12 | $0.062979 | $0.061090 | $0.064868 |
2025-12-13 | $0.060868 | $0.059042 | $0.062694 |
2025-12-14 | $0.060235 | $0.058428 | $0.062043 |
2025-12-15 | $0.058216 | $0.056470 | $0.059963 |
2025-12-16 | $0.057960 | $0.056221 | $0.059699 |
2025-12-17 | $0.057566 | $0.055839 | $0.059293 |
2025-12-18 | $0.057148 | $0.055434 | $0.058862 |
2025-12-19 | $0.059114 | $0.057341 | $0.060888 |
2025-12-20 | $0.059488 | $0.057703 | $0.061272 |
2025-12-21 | $0.059983 | $0.058183 | $0.061782 |
2025-12-22 | $0.060711 | $0.058890 | $0.062533 |
2025-12-23 | $0.060415 | $0.058602 | $0.062227 |
2025-12-24 | $0.058390 | $0.056638 | $0.060141 |
2025-12-25 | $0.058656 | $0.056896 | $0.060416 |
2025-12-26 | $0.060499 | $0.058684 | $0.062314 |
2025-12-27 | $0.058471 | $0.056717 | $0.060225 |
2025-12-28 | $0.056511 | $0.054815 | $0.058206 |
2025-12-29 | $0.058455 | $0.056702 | $0.060209 |
2025-12-30 | $0.058128 | $0.056384 | $0.059872 |
2025-12-31 | $0.060026 | $0.058226 | $0.061827 |