Current APYSwap price: â–² 0.00329374 USD (+18,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001819 | $0.001765 | $0.001874 |
| 2026-01-02 | $0.001760 | $0.001708 | $0.001813 |
| 2026-01-03 | $0.001740 | $0.001688 | $0.001792 |
| 2026-01-04 | $0.001684 | $0.001633 | $0.001734 |
| 2026-01-05 | $0.001682 | $0.001632 | $0.001733 |
| 2026-01-06 | $0.001628 | $0.001579 | $0.001677 |
| 2026-01-07 | $0.001575 | $0.001528 | $0.001622 |
| 2026-01-08 | $0.001524 | $0.001479 | $0.001570 |
| 2026-01-09 | $0.001551 | $0.001504 | $0.001597 |
| 2026-01-10 | $0.001600 | $0.001552 | $0.001648 |
| 2026-01-11 | $0.001548 | $0.001501 | $0.001594 |
| 2026-01-12 | $0.001498 | $0.001453 | $0.001543 |
| 2026-01-13 | $0.001545 | $0.001499 | $0.001591 |
| 2026-01-14 | $0.001594 | $0.001546 | $0.001641 |
| 2026-01-15 | $0.001633 | $0.001584 | $0.001682 |
| 2026-01-16 | $0.001585 | $0.001537 | $0.001633 |
| 2026-01-17 | $0.001534 | $0.001488 | $0.001580 |
| 2026-01-18 | $0.001484 | $0.001440 | $0.001529 |
| 2026-01-19 | $0.001507 | $0.001462 | $0.001552 |
| 2026-01-20 | $0.001521 | $0.001475 | $0.001567 |
| 2026-01-21 | $0.001474 | $0.001430 | $0.001518 |
| 2026-01-22 | $0.001431 | $0.001388 | $0.001473 |
| 2026-01-23 | $0.001450 | $0.001406 | $0.001493 |
| 2026-01-24 | $0.001480 | $0.001436 | $0.001524 |
| 2026-01-25 | $0.001434 | $0.001391 | $0.001477 |
| 2026-01-26 | $0.001472 | $0.001428 | $0.001517 |
| 2026-01-27 | $0.001425 | $0.001382 | $0.001468 |
| 2026-01-28 | $0.001470 | $0.001426 | $0.001514 |
| 2026-01-29 | $0.001422 | $0.001380 | $0.001465 |
| 2026-01-30 | $0.001462 | $0.001418 | $0.001506 |
| 2026-01-31 | $0.001415 | $0.001372 | $0.001457 |
| 2026 February | |||
| 2026-02-01 | $0.001369 | $0.001328 | $0.001410 |
| 2026-02-02 | $0.001412 | $0.001370 | $0.001454 |
| 2026-02-03 | $0.001366 | $0.001325 | $0.001407 |
| 2026-02-04 | $0.001322 | $0.001283 | $0.001362 |
| 2026-02-05 | $0.001280 | $0.001241 | $0.001318 |
| 2026-02-06 | $0.001320 | $0.001280 | $0.001359 |
| 2026-02-07 | $0.001321 | $0.001282 | $0.001361 |
| 2026-02-08 | $0.001329 | $0.001289 | $0.001369 |
| 2026-02-09 | $0.001371 | $0.001330 | $0.001412 |
| 2026-02-10 | $0.001414 | $0.001372 | $0.001457 |
| 2026-02-11 | $0.001412 | $0.001370 | $0.001454 |
| 2026-02-12 | $0.001456 | $0.001413 | $0.001500 |
| 2026-02-13 | $0.001409 | $0.001367 | $0.001452 |
| 2026-02-14 | $0.001454 | $0.001410 | $0.001497 |
| 2026-02-15 | $0.001407 | $0.001365 | $0.001449 |
| 2026-02-16 | $0.001451 | $0.001408 | $0.001495 |
| 2026-02-17 | $0.001404 | $0.001362 | $0.001446 |
| 2026-02-18 | $0.001448 | $0.001405 | $0.001492 |
| 2026-02-19 | $0.001402 | $0.001360 | $0.001444 |
| 2026-02-20 | $0.001446 | $0.001402 | $0.001489 |
| 2026-02-21 | $0.001399 | $0.001357 | $0.001441 |
| 2026-02-22 | $0.001354 | $0.001313 | $0.001394 |
| 2026-02-23 | $0.001396 | $0.001354 | $0.001438 |
| 2026-02-24 | $0.001351 | $0.001311 | $0.001392 |
| 2026-02-25 | $0.001378 | $0.001337 | $0.001420 |
| 2026-02-26 | $0.001334 | $0.001294 | $0.001374 |
| 2026-02-27 | $0.001354 | $0.001313 | $0.001394 |
| 2026-02-28 | $0.001310 | $0.001271 | $0.001349 |
| 2026 March | |||
| 2026-03-01 | $0.001351 | $0.001311 | $0.001392 |
| 2026-03-02 | $0.001339 | $0.001299 | $0.001379 |
| 2026-03-03 | $0.001296 | $0.001257 | $0.001335 |
| 2026-03-04 | $0.001254 | $0.001216 | $0.001292 |
| 2026-03-05 | $0.001251 | $0.001214 | $0.001289 |
| 2026-03-06 | $0.001221 | $0.001184 | $0.001257 |
| 2026-03-07 | $0.001259 | $0.001221 | $0.001297 |
| 2026-03-08 | $0.001294 | $0.001255 | $0.001333 |
| 2026-03-09 | $0.001286 | $0.001247 | $0.001325 |
| 2026-03-10 | $0.001260 | $0.001223 | $0.001298 |
| 2026-03-11 | $0.001300 | $0.001261 | $0.001339 |
| 2026-03-12 | $0.001302 | $0.001263 | $0.001341 |
| 2026-03-13 | $0.001275 | $0.001236 | $0.001313 |
| 2026-03-14 | $0.001233 | $0.001196 | $0.001270 |
| 2026-03-15 | $0.001269 | $0.001231 | $0.001308 |
| 2026-03-16 | $0.001293 | $0.001254 | $0.001332 |
| 2026-03-17 | $0.001251 | $0.001214 | $0.001289 |
| 2026-03-18 | $0.001291 | $0.001252 | $0.001330 |
| 2026-03-19 | $0.001289 | $0.001251 | $0.001328 |
| 2026-03-20 | $0.001330 | $0.001290 | $0.001370 |
| 2026-03-21 | $0.001372 | $0.001331 | $0.001413 |
| 2026-03-22 | $0.001331 | $0.001291 | $0.001371 |
| 2026-03-23 | $0.001288 | $0.001250 | $0.001327 |
| 2026-03-24 | $0.001247 | $0.001209 | $0.001284 |
| 2026-03-25 | $0.001206 | $0.001170 | $0.001242 |
| 2026-03-26 | $0.001167 | $0.001132 | $0.001202 |
| 2026-03-27 | $0.001204 | $0.001168 | $0.001240 |
| 2026-03-28 | $0.001165 | $0.001130 | $0.001200 |
| 2026-03-29 | $0.001140 | $0.001106 | $0.001174 |
| 2026-03-30 | $0.001176 | $0.001141 | $0.001211 |
| 2026-03-31 | $0.001207 | $0.001170 | $0.001243 |
| 2026 April | |||
| 2026-04-01 | $0.001168 | $0.001133 | $0.001203 |
| 2026-04-02 | $0.001186 | $0.001150 | $0.001221 |
| 2026-04-03 | $0.001218 | $0.001181 | $0.001254 |
| 2026-04-04 | $0.001256 | $0.001219 | $0.001294 |
| 2026-04-05 | $0.001261 | $0.001223 | $0.001299 |
| 2026-04-06 | $0.001220 | $0.001183 | $0.001257 |
| 2026-04-07 | $0.001181 | $0.001145 | $0.001216 |
| 2026-04-08 | $0.001143 | $0.001108 | $0.001177 |
| 2026-04-09 | $0.001106 | $0.001072 | $0.001139 |
| 2026-04-10 | $0.001140 | $0.001106 | $0.001175 |
| 2026-04-11 | $0.001176 | $0.001141 | $0.001212 |
| 2026-04-12 | $0.001138 | $0.001104 | $0.001172 |
| 2026-04-13 | $0.001102 | $0.001068 | $0.001135 |
| 2026-04-14 | $0.001121 | $0.001087 | $0.001155 |
| 2026-04-15 | $0.001085 | $0.001052 | $0.001117 |
| 2026-04-16 | $0.001094 | $0.001061 | $0.001126 |
| 2026-04-17 | $0.001128 | $0.001094 | $0.001162 |
| 2026-04-18 | $0.001163 | $0.001129 | $0.001198 |
| 2026-04-19 | $0.001200 | $0.001164 | $0.001236 |
| 2026-04-20 | $0.001238 | $0.001201 | $0.001275 |
| 2026-04-21 | $0.001198 | $0.001162 | $0.001234 |
| 2026-04-22 | $0.001203 | $0.001167 | $0.001240 |
| 2026-04-23 | $0.001241 | $0.001204 | $0.001279 |
| 2026-04-24 | $0.001223 | $0.001186 | $0.001259 |
| 2026-04-25 | $0.001183 | $0.001148 | $0.001219 |
| 2026-04-26 | $0.001221 | $0.001184 | $0.001257 |
| 2026-04-27 | $0.001259 | $0.001221 | $0.001297 |
| 2026-04-28 | $0.001299 | $0.001260 | $0.001338 |
| 2026-04-29 | $0.001257 | $0.001219 | $0.001294 |
| 2026-04-30 | $0.001296 | $0.001257 | $0.001335 |
| 2026 May | |||
| 2026-05-01 | $0.001337 | $0.001297 | $0.001377 |
| 2026-05-02 | $0.001294 | $0.001255 | $0.001333 |
| 2026-05-03 | $0.001252 | $0.001214 | $0.001290 |
| 2026-05-04 | $0.001211 | $0.001175 | $0.001248 |
| 2026-05-05 | $0.001172 | $0.001137 | $0.001208 |
| 2026-05-06 | $0.001209 | $0.001173 | $0.001246 |
| 2026-05-07 | $0.001170 | $0.001135 | $0.001205 |
| 2026-05-08 | $0.001185 | $0.001150 | $0.001221 |
| 2026-05-09 | $0.001168 | $0.001133 | $0.001203 |
| 2026-05-10 | $0.001174 | $0.001139 | $0.001209 |
| 2026-05-11 | $0.001136 | $0.001102 | $0.001170 |
| 2026-05-12 | $0.001099 | $0.001066 | $0.001132 |
| 2026-05-13 | $0.001064 | $0.001032 | $0.001096 |
| 2026-05-14 | $0.001097 | $0.001064 | $0.001130 |
| 2026-05-15 | $0.001074 | $0.001042 | $0.001106 |
| 2026-05-16 | $0.001085 | $0.001053 | $0.001118 |
| 2026-05-17 | $0.001119 | $0.001086 | $0.001153 |
| 2026-05-18 | $0.001155 | $0.001120 | $0.001189 |
| 2026-05-19 | $0.001148 | $0.001114 | $0.001183 |
| 2026-05-20 | $0.001111 | $0.001078 | $0.001145 |
| 2026-05-21 | $0.001138 | $0.001103 | $0.001172 |
| 2026-05-22 | $0.001101 | $0.001068 | $0.001134 |
| 2026-05-23 | $0.001098 | $0.001065 | $0.001131 |
| 2026-05-24 | $0.001133 | $0.001099 | $0.001167 |
| 2026-05-25 | $0.001168 | $0.001133 | $0.001203 |
| 2026-05-26 | $0.001205 | $0.001169 | $0.001241 |
| 2026-05-27 | $0.001243 | $0.001206 | $0.001280 |
| 2026-05-28 | $0.001203 | $0.001167 | $0.001239 |
| 2026-05-29 | $0.001164 | $0.001129 | $0.001199 |
| 2026-05-30 | $0.001201 | $0.001164 | $0.001237 |
| 2026-05-31 | $0.001238 | $0.001201 | $0.001275 |
| 2026 June | |||
| 2026-06-01 | $0.001244 | $0.001206 | $0.001281 |
| 2026-06-02 | $0.001242 | $0.001205 | $0.001279 |
| 2026-06-03 | $0.001226 | $0.001189 | $0.001262 |
| 2026-06-04 | $0.001186 | $0.001150 | $0.001221 |
| 2026-06-05 | $0.001158 | $0.001124 | $0.001193 |
| 2026-06-06 | $0.001121 | $0.001087 | $0.001155 |
| 2026-06-07 | $0.001156 | $0.001122 | $0.001191 |
| 2026-06-08 | $0.001137 | $0.001103 | $0.001171 |
| 2026-06-09 | $0.001100 | $0.001067 | $0.001133 |
| 2026-06-10 | $0.001102 | $0.001069 | $0.001135 |
| 2026-06-11 | $0.001069 | $0.001037 | $0.001102 |
| 2026-06-12 | $0.001035 | $0.001004 | $0.001066 |
| 2026-06-13 | $0.001067 | $0.001035 | $0.001099 |
| 2026-06-14 | $0.001033 | $0.001002 | $0.001064 |
| 2026-06-15 | $0.001041 | $0.001010 | $0.001073 |
| 2026-06-16 | $0.001074 | $0.001042 | $0.001106 |
| 2026-06-17 | $0.001070 | $0.001038 | $0.001102 |
| 2026-06-18 | $0.001104 | $0.001071 | $0.001137 |
| 2026-06-19 | $0.001068 | $0.001036 | $0.001100 |
| 2026-06-20 | $0.001034 | $0.001003 | $0.001065 |
| 2026-06-21 | $0.001000 | $0.000970 | $0.001030 |
| 2026-06-22 | $0.001032 | $0.001001 | $0.001063 |
| 2026-06-23 | $0.001049 | $0.001018 | $0.001081 |
| 2026-06-24 | $0.001061 | $0.001029 | $0.001092 |
| 2026-06-25 | $0.001069 | $0.001037 | $0.001101 |
| 2026-06-26 | $0.001054 | $0.001022 | $0.001085 |
| 2026-06-27 | $0.001020 | $0.000989 | $0.001050 |
| 2026-06-28 | $0.000987 | $0.000957 | $0.001016 |
| 2026-06-29 | $0.000955 | $0.000926 | $0.000984 |
| 2026-06-30 | $0.000985 | $0.000955 | $0.001015 |
| 2026 July | |||
| 2026-07-01 | $0.000953 | $0.000925 | $0.000982 |
| 2026-07-02 | $0.000922 | $0.000895 | $0.000950 |
| 2026-07-03 | $0.000951 | $0.000923 | $0.000980 |
| 2026-07-04 | $0.000921 | $0.000893 | $0.000948 |
| 2026-07-05 | $0.000907 | $0.000880 | $0.000934 |
| 2026-07-06 | $0.000878 | $0.000851 | $0.000904 |
| 2026-07-07 | $0.000874 | $0.000847 | $0.000900 |
| 2026-07-08 | $0.000852 | $0.000827 | $0.000878 |
| 2026-07-09 | $0.000862 | $0.000836 | $0.000888 |
| 2026-07-10 | $0.000834 | $0.000809 | $0.000859 |
| 2026-07-11 | $0.000856 | $0.000830 | $0.000882 |
| 2026-07-12 | $0.000883 | $0.000857 | $0.000910 |
| 2026-07-13 | $0.000911 | $0.000884 | $0.000938 |
| 2026-07-14 | $0.000940 | $0.000911 | $0.000968 |
| 2026-07-15 | $0.000969 | $0.000940 | $0.000998 |
| 2026-07-16 | $0.000938 | $0.000910 | $0.000966 |
| 2026-07-17 | $0.000942 | $0.000913 | $0.000970 |
| 2026-07-18 | $0.000917 | $0.000889 | $0.000944 |
| 2026-07-19 | $0.000889 | $0.000863 | $0.000916 |
| 2026-07-20 | $0.000888 | $0.000862 | $0.000915 |
| 2026-07-21 | $0.000916 | $0.000889 | $0.000944 |
| 2026-07-22 | $0.000916 | $0.000889 | $0.000943 |
| 2026-07-23 | $0.000886 | $0.000860 | $0.000913 |
| 2026-07-24 | $0.000858 | $0.000832 | $0.000883 |
| 2026-07-25 | $0.000833 | $0.000808 | $0.000858 |
| 2026-07-26 | $0.000806 | $0.000782 | $0.000831 |
| 2026-07-27 | $0.000788 | $0.000764 | $0.000811 |
| 2026-07-28 | $0.000780 | $0.000757 | $0.000804 |
| 2026-07-29 | $0.000755 | $0.000732 | $0.000778 |
| 2026-07-30 | $0.000779 | $0.000755 | $0.000802 |
| 2026-07-31 | $0.000789 | $0.000765 | $0.000813 |
| 2026 August | |||
| 2026-08-01 | $0.000814 | $0.000790 | $0.000838 |
| 2026-08-02 | $0.000840 | $0.000814 | $0.000865 |
| 2026-08-03 | $0.000836 | $0.000811 | $0.000861 |
| 2026-08-04 | $0.000861 | $0.000835 | $0.000887 |
| 2026-08-05 | $0.000839 | $0.000814 | $0.000864 |
| 2026-08-06 | $0.000866 | $0.000840 | $0.000892 |
| 2026-08-07 | $0.000873 | $0.000847 | $0.000899 |
| 2026-08-08 | $0.000900 | $0.000873 | $0.000927 |
| 2026-08-09 | $0.000871 | $0.000845 | $0.000897 |
| 2026-08-10 | $0.000843 | $0.000818 | $0.000868 |
| 2026-08-11 | $0.000870 | $0.000844 | $0.000896 |
| 2026-08-12 | $0.000842 | $0.000816 | $0.000867 |
| 2026-08-13 | $0.000868 | $0.000842 | $0.000894 |
| 2026-08-14 | $0.000855 | $0.000830 | $0.000881 |
| 2026-08-15 | $0.000843 | $0.000818 | $0.000868 |
| 2026-08-16 | $0.000858 | $0.000832 | $0.000883 |
| 2026-08-17 | $0.000848 | $0.000822 | $0.000873 |
| 2026-08-18 | $0.000845 | $0.000820 | $0.000871 |
| 2026-08-19 | $0.000872 | $0.000846 | $0.000898 |
| 2026-08-20 | $0.000844 | $0.000818 | $0.000869 |
| 2026-08-21 | $0.000830 | $0.000805 | $0.000855 |
| 2026-08-22 | $0.000814 | $0.000789 | $0.000838 |
| 2026-08-23 | $0.000837 | $0.000812 | $0.000862 |
| 2026-08-24 | $0.000863 | $0.000837 | $0.000889 |
| 2026-08-25 | $0.000876 | $0.000850 | $0.000903 |
| 2026-08-26 | $0.000898 | $0.000872 | $0.000925 |
| 2026-08-27 | $0.000909 | $0.000881 | $0.000936 |
| 2026-08-28 | $0.000931 | $0.000903 | $0.000959 |
| 2026-08-29 | $0.000901 | $0.000874 | $0.000928 |
| 2026-08-30 | $0.000872 | $0.000846 | $0.000898 |
| 2026-08-31 | $0.000844 | $0.000819 | $0.000869 |
| 2026 September | |||
| 2026-09-01 | $0.000831 | $0.000806 | $0.000856 |
| 2026-09-02 | $0.000843 | $0.000817 | $0.000868 |
| 2026-09-03 | $0.000869 | $0.000843 | $0.000895 |
| 2026-09-04 | $0.000880 | $0.000853 | $0.000906 |
| 2026-09-05 | $0.000851 | $0.000826 | $0.000877 |
| 2026-09-06 | $0.000824 | $0.000799 | $0.000848 |
| 2026-09-07 | $0.000811 | $0.000787 | $0.000836 |
| 2026-09-08 | $0.000785 | $0.000762 | $0.000809 |
| 2026-09-09 | $0.000782 | $0.000759 | $0.000805 |
| 2026-09-10 | $0.000757 | $0.000734 | $0.000779 |
| 2026-09-11 | $0.000767 | $0.000744 | $0.000790 |
| 2026-09-12 | $0.000743 | $0.000720 | $0.000765 |
| 2026-09-13 | $0.000724 | $0.000702 | $0.000746 |
| 2026-09-14 | $0.000701 | $0.000680 | $0.000722 |
| 2026-09-15 | $0.000702 | $0.000681 | $0.000723 |
| 2026-09-16 | $0.000692 | $0.000671 | $0.000713 |
| 2026-09-17 | $0.000705 | $0.000684 | $0.000726 |
| 2026-09-18 | $0.000716 | $0.000695 | $0.000738 |
| 2026-09-19 | $0.000717 | $0.000695 | $0.000738 |
| 2026-09-20 | $0.000694 | $0.000673 | $0.000714 |
| 2026-09-21 | $0.000671 | $0.000651 | $0.000691 |
| 2026-09-22 | $0.000665 | $0.000645 | $0.000685 |
| 2026-09-23 | $0.000643 | $0.000624 | $0.000662 |
| 2026-09-24 | $0.000663 | $0.000643 | $0.000683 |
| 2026-09-25 | $0.000684 | $0.000664 | $0.000705 |
| 2026-09-26 | $0.000662 | $0.000642 | $0.000682 |
| 2026-09-27 | $0.000641 | $0.000622 | $0.000660 |
| 2026-09-28 | $0.000640 | $0.000621 | $0.000659 |
| 2026-09-29 | $0.000619 | $0.000601 | $0.000638 |
| 2026-09-30 | $0.000639 | $0.000620 | $0.000658 |
| 2026 October | |||
| 2026-10-01 | $0.000625 | $0.000607 | $0.000644 |
| 2026-10-02 | $0.000645 | $0.000626 | $0.000664 |
| 2026-10-03 | $0.000665 | $0.000645 | $0.000685 |
| 2026-10-04 | $0.000677 | $0.000657 | $0.000697 |
| 2026-10-05 | $0.000655 | $0.000635 | $0.000675 |
| 2026-10-06 | $0.000636 | $0.000617 | $0.000655 |
| 2026-10-07 | $0.000635 | $0.000616 | $0.000655 |
| 2026-10-08 | $0.000655 | $0.000636 | $0.000675 |
| 2026-10-09 | $0.000634 | $0.000615 | $0.000653 |
| 2026-10-10 | $0.000625 | $0.000606 | $0.000643 |
| 2026-10-11 | $0.000636 | $0.000617 | $0.000655 |
| 2026-10-12 | $0.000632 | $0.000613 | $0.000651 |
| 2026-10-13 | $0.000640 | $0.000621 | $0.000659 |
| 2026-10-14 | $0.000646 | $0.000626 | $0.000665 |
| 2026-10-15 | $0.000640 | $0.000621 | $0.000660 |
| 2026-10-16 | $0.000644 | $0.000624 | $0.000663 |
| 2026-10-17 | $0.000623 | $0.000604 | $0.000642 |
| 2026-10-18 | $0.000642 | $0.000623 | $0.000662 |
| 2026-10-19 | $0.000627 | $0.000608 | $0.000646 |
| 2026-10-20 | $0.000609 | $0.000591 | $0.000627 |
| 2026-10-21 | $0.000618 | $0.000599 | $0.000636 |
| 2026-10-22 | $0.000637 | $0.000618 | $0.000656 |
| 2026-10-23 | $0.000624 | $0.000605 | $0.000642 |
| 2026-10-24 | $0.000632 | $0.000613 | $0.000651 |
| 2026-10-25 | $0.000611 | $0.000593 | $0.000630 |
| 2026-10-26 | $0.000618 | $0.000599 | $0.000636 |
| 2026-10-27 | $0.000611 | $0.000593 | $0.000629 |
| 2026-10-28 | $0.000591 | $0.000574 | $0.000609 |
| 2026-10-29 | $0.000591 | $0.000573 | $0.000609 |
| 2026-10-30 | $0.000593 | $0.000576 | $0.000611 |
| 2026-10-31 | $0.000601 | $0.000583 | $0.000619 |
| 2026 November | |||
| 2026-11-01 | $0.000615 | $0.000596 | $0.000633 |
| 2026-11-02 | $0.000595 | $0.000577 | $0.000613 |
| 2026-11-03 | $0.000590 | $0.000572 | $0.000607 |