Current APYSwap price: â–² 0.00329374 USD (+18,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.002580 | $0.002503 | $0.002657 |
| 2026-01-02 | $0.002668 | $0.002588 | $0.002748 |
| 2026-01-03 | $0.002756 | $0.002673 | $0.002839 |
| 2026-01-04 | $0.002698 | $0.002617 | $0.002779 |
| 2026-01-05 | $0.002790 | $0.002706 | $0.002874 |
| 2026-01-06 | $0.002837 | $0.002752 | $0.002922 |
| 2026-01-07 | $0.002878 | $0.002791 | $0.002964 |
| 2026-01-08 | $0.002778 | $0.002695 | $0.002861 |
| 2026-01-09 | $0.002682 | $0.002601 | $0.002762 |
| 2026-01-10 | $0.002682 | $0.002601 | $0.002762 |
| 2026-01-11 | $0.002737 | $0.002655 | $0.002819 |
| 2026-01-12 | $0.002647 | $0.002568 | $0.002726 |
| 2026-01-13 | $0.002555 | $0.002479 | $0.002632 |
| 2026-01-14 | $0.002467 | $0.002393 | $0.002541 |
| 2026-01-15 | $0.002381 | $0.002310 | $0.002453 |
| 2026-01-16 | $0.002462 | $0.002388 | $0.002536 |
| 2026-01-17 | $0.002377 | $0.002306 | $0.002448 |
| 2026-01-18 | $0.002321 | $0.002251 | $0.002390 |
| 2026-01-19 | $0.002240 | $0.002173 | $0.002308 |
| 2026-01-20 | $0.002317 | $0.002247 | $0.002386 |
| 2026-01-21 | $0.002236 | $0.002169 | $0.002304 |
| 2026-01-22 | $0.002313 | $0.002243 | $0.002382 |
| 2026-01-23 | $0.002233 | $0.002166 | $0.002300 |
| 2026-01-24 | $0.002155 | $0.002091 | $0.002220 |
| 2026-01-25 | $0.002081 | $0.002018 | $0.002143 |
| 2026-01-26 | $0.002152 | $0.002087 | $0.002216 |
| 2026-01-27 | $0.002149 | $0.002084 | $0.002213 |
| 2026-01-28 | $0.002222 | $0.002155 | $0.002289 |
| 2026-01-29 | $0.002145 | $0.002081 | $0.002209 |
| 2026-01-30 | $0.002071 | $0.002009 | $0.002133 |
| 2026-01-31 | $0.002052 | $0.001991 | $0.002114 |
| 2026 February | |||
| 2026-02-01 | $0.001981 | $0.001922 | $0.002041 |
| 2026-02-02 | $0.002049 | $0.001987 | $0.002110 |
| 2026-02-03 | $0.002078 | $0.002016 | $0.002141 |
| 2026-02-04 | $0.002006 | $0.001946 | $0.002067 |
| 2026-02-05 | $0.001937 | $0.001879 | $0.001995 |
| 2026-02-06 | $0.001870 | $0.001814 | $0.001926 |
| 2026-02-07 | $0.001901 | $0.001844 | $0.001958 |
| 2026-02-08 | $0.001922 | $0.001864 | $0.001980 |
| 2026-02-09 | $0.001855 | $0.001800 | $0.001911 |
| 2026-02-10 | $0.001791 | $0.001737 | $0.001845 |
| 2026-02-11 | $0.001844 | $0.001788 | $0.001899 |
| 2026-02-12 | $0.001780 | $0.001726 | $0.001833 |
| 2026-02-13 | $0.001718 | $0.001667 | $0.001770 |
| 2026-02-14 | $0.001777 | $0.001723 | $0.001830 |
| 2026-02-15 | $0.001837 | $0.001782 | $0.001892 |
| 2026-02-16 | $0.001774 | $0.001720 | $0.001827 |
| 2026-02-17 | $0.001778 | $0.001724 | $0.001831 |
| 2026-02-18 | $0.001716 | $0.001665 | $0.001767 |
| 2026-02-19 | $0.001696 | $0.001645 | $0.001747 |
| 2026-02-20 | $0.001637 | $0.001588 | $0.001686 |
| 2026-02-21 | $0.001636 | $0.001587 | $0.001685 |
| 2026-02-22 | $0.001579 | $0.001532 | $0.001626 |
| 2026-02-23 | $0.001524 | $0.001479 | $0.001570 |
| 2026-02-24 | $0.001471 | $0.001427 | $0.001516 |
| 2026-02-25 | $0.001497 | $0.001452 | $0.001542 |
| 2026-02-26 | $0.001548 | $0.001502 | $0.001594 |
| 2026-02-27 | $0.001494 | $0.001450 | $0.001539 |
| 2026-02-28 | $0.001443 | $0.001399 | $0.001486 |
| 2026 March | |||
| 2026-03-01 | $0.001492 | $0.001447 | $0.001537 |
| 2026-03-02 | $0.001539 | $0.001493 | $0.001585 |
| 2026-03-03 | $0.001577 | $0.001530 | $0.001625 |
| 2026-03-04 | $0.001531 | $0.001485 | $0.001577 |
| 2026-03-05 | $0.001478 | $0.001433 | $0.001522 |
| 2026-03-06 | $0.001427 | $0.001384 | $0.001469 |
| 2026-03-07 | $0.001448 | $0.001405 | $0.001492 |
| 2026-03-08 | $0.001462 | $0.001418 | $0.001506 |
| 2026-03-09 | $0.001417 | $0.001374 | $0.001459 |
| 2026-03-10 | $0.001375 | $0.001334 | $0.001416 |
| 2026-03-11 | $0.001393 | $0.001352 | $0.001435 |
| 2026-03-12 | $0.001423 | $0.001380 | $0.001465 |
| 2026-03-13 | $0.001379 | $0.001337 | $0.001420 |
| 2026-03-14 | $0.001415 | $0.001373 | $0.001458 |
| 2026-03-15 | $0.001366 | $0.001325 | $0.001407 |
| 2026-03-16 | $0.001411 | $0.001369 | $0.001454 |
| 2026-03-17 | $0.001362 | $0.001321 | $0.001403 |
| 2026-03-18 | $0.001400 | $0.001358 | $0.001442 |
| 2026-03-19 | $0.001352 | $0.001311 | $0.001392 |
| 2026-03-20 | $0.001305 | $0.001266 | $0.001344 |
| 2026-03-21 | $0.001350 | $0.001309 | $0.001390 |
| 2026-03-22 | $0.001303 | $0.001264 | $0.001342 |
| 2026-03-23 | $0.001258 | $0.001220 | $0.001295 |
| 2026-03-24 | $0.001214 | $0.001178 | $0.001250 |
| 2026-03-25 | $0.001255 | $0.001218 | $0.001293 |
| 2026-03-26 | $0.001257 | $0.001219 | $0.001295 |
| 2026-03-27 | $0.001264 | $0.001226 | $0.001302 |
| 2026-03-28 | $0.001307 | $0.001268 | $0.001347 |
| 2026-03-29 | $0.001352 | $0.001312 | $0.001393 |
| 2026-03-30 | $0.001350 | $0.001310 | $0.001391 |
| 2026-03-31 | $0.001396 | $0.001354 | $0.001438 |
| 2026 April | |||
| 2026-04-01 | $0.001348 | $0.001307 | $0.001388 |
| 2026-04-02 | $0.001394 | $0.001352 | $0.001435 |
| 2026-04-03 | $0.001345 | $0.001305 | $0.001386 |
| 2026-04-04 | $0.001391 | $0.001350 | $0.001433 |
| 2026-04-05 | $0.001344 | $0.001304 | $0.001384 |
| 2026-04-06 | $0.001390 | $0.001348 | $0.001432 |
| 2026-04-07 | $0.001342 | $0.001301 | $0.001382 |
| 2026-04-08 | $0.001387 | $0.001346 | $0.001429 |
| 2026-04-09 | $0.001339 | $0.001299 | $0.001380 |
| 2026-04-10 | $0.001293 | $0.001254 | $0.001332 |
| 2026-04-11 | $0.001337 | $0.001297 | $0.001377 |
| 2026-04-12 | $0.001291 | $0.001252 | $0.001329 |
| 2026-04-13 | $0.001317 | $0.001277 | $0.001356 |
| 2026-04-14 | $0.001273 | $0.001235 | $0.001312 |
| 2026-04-15 | $0.001292 | $0.001253 | $0.001331 |
| 2026-04-16 | $0.001247 | $0.001210 | $0.001285 |
| 2026-04-17 | $0.001290 | $0.001251 | $0.001329 |
| 2026-04-18 | $0.001278 | $0.001240 | $0.001317 |
| 2026-04-19 | $0.001234 | $0.001197 | $0.001271 |
| 2026-04-20 | $0.001191 | $0.001156 | $0.001227 |
| 2026-04-21 | $0.001189 | $0.001153 | $0.001224 |
| 2026-04-22 | $0.001160 | $0.001125 | $0.001194 |
| 2026-04-23 | $0.001199 | $0.001163 | $0.001235 |
| 2026-04-24 | $0.001232 | $0.001196 | $0.001269 |
| 2026-04-25 | $0.001225 | $0.001188 | $0.001262 |
| 2026-04-26 | $0.001201 | $0.001165 | $0.001237 |
| 2026-04-27 | $0.001242 | $0.001204 | $0.001279 |
| 2026-04-28 | $0.001244 | $0.001206 | $0.001281 |
| 2026-04-29 | $0.001217 | $0.001181 | $0.001254 |
| 2026-04-30 | $0.001175 | $0.001140 | $0.001210 |
| 2026 May | |||
| 2026-05-01 | $0.001209 | $0.001173 | $0.001246 |
| 2026-05-02 | $0.001232 | $0.001195 | $0.001269 |
| 2026-05-03 | $0.001189 | $0.001154 | $0.001225 |
| 2026-05-04 | $0.001230 | $0.001193 | $0.001267 |
| 2026-05-05 | $0.001228 | $0.001191 | $0.001265 |
| 2026-05-06 | $0.001270 | $0.001232 | $0.001308 |
| 2026-05-07 | $0.001314 | $0.001274 | $0.001353 |
| 2026-05-08 | $0.001275 | $0.001237 | $0.001313 |
| 2026-05-09 | $0.001231 | $0.001194 | $0.001268 |
| 2026-05-10 | $0.001190 | $0.001154 | $0.001226 |
| 2026-05-11 | $0.001149 | $0.001114 | $0.001183 |
| 2026-05-12 | $0.001109 | $0.001076 | $0.001142 |
| 2026-05-13 | $0.001147 | $0.001112 | $0.001181 |
| 2026-05-14 | $0.001107 | $0.001074 | $0.001140 |
| 2026-05-15 | $0.001083 | $0.001051 | $0.001116 |
| 2026-05-16 | $0.001120 | $0.001087 | $0.001154 |
| 2026-05-17 | $0.001150 | $0.001115 | $0.001184 |
| 2026-05-18 | $0.001110 | $0.001076 | $0.001143 |
| 2026-05-19 | $0.001127 | $0.001093 | $0.001161 |
| 2026-05-20 | $0.001157 | $0.001123 | $0.001192 |
| 2026-05-21 | $0.001197 | $0.001161 | $0.001233 |
| 2026-05-22 | $0.001201 | $0.001165 | $0.001237 |
| 2026-05-23 | $0.001160 | $0.001125 | $0.001194 |
| 2026-05-24 | $0.001119 | $0.001086 | $0.001153 |
| 2026-05-25 | $0.001081 | $0.001048 | $0.001113 |
| 2026-05-26 | $0.001043 | $0.001012 | $0.001075 |
| 2026-05-27 | $0.001077 | $0.001045 | $0.001109 |
| 2026-05-28 | $0.001114 | $0.001080 | $0.001147 |
| 2026-05-29 | $0.001075 | $0.001043 | $0.001108 |
| 2026-05-30 | $0.001038 | $0.001007 | $0.001069 |
| 2026-05-31 | $0.001056 | $0.001025 | $0.001088 |
| 2026 June | |||
| 2026-06-01 | $0.001020 | $0.000989 | $0.001050 |
| 2026-06-02 | $0.001028 | $0.000997 | $0.001059 |
| 2026-06-03 | $0.001063 | $0.001031 | $0.001095 |
| 2026-06-04 | $0.001097 | $0.001064 | $0.001130 |
| 2026-06-05 | $0.001134 | $0.001100 | $0.001168 |
| 2026-06-06 | $0.001173 | $0.001138 | $0.001208 |
| 2026-06-07 | $0.001133 | $0.001099 | $0.001167 |
| 2026-06-08 | $0.001138 | $0.001104 | $0.001172 |
| 2026-06-09 | $0.001177 | $0.001141 | $0.001212 |
| 2026-06-10 | $0.001159 | $0.001124 | $0.001194 |
| 2026-06-11 | $0.001119 | $0.001085 | $0.001152 |
| 2026-06-12 | $0.001157 | $0.001122 | $0.001192 |
| 2026-06-13 | $0.001197 | $0.001161 | $0.001232 |
| 2026-06-14 | $0.001237 | $0.001200 | $0.001274 |
| 2026-06-15 | $0.001194 | $0.001159 | $0.001230 |
| 2026-06-16 | $0.001235 | $0.001198 | $0.001272 |
| 2026-06-17 | $0.001277 | $0.001239 | $0.001316 |
| 2026-06-18 | $0.001233 | $0.001196 | $0.001270 |
| 2026-06-19 | $0.001190 | $0.001155 | $0.001226 |
| 2026-06-20 | $0.001149 | $0.001115 | $0.001184 |
| 2026-06-21 | $0.001109 | $0.001076 | $0.001143 |
| 2026-06-22 | $0.001147 | $0.001113 | $0.001182 |
| 2026-06-23 | $0.001107 | $0.001074 | $0.001141 |
| 2026-06-24 | $0.001122 | $0.001088 | $0.001155 |
| 2026-06-25 | $0.001105 | $0.001072 | $0.001138 |
| 2026-06-26 | $0.001111 | $0.001078 | $0.001144 |
| 2026-06-27 | $0.001072 | $0.001040 | $0.001105 |
| 2026-06-28 | $0.001035 | $0.001004 | $0.001066 |
| 2026-06-29 | $0.000999 | $0.000969 | $0.001029 |
| 2026-06-30 | $0.001033 | $0.001002 | $0.001064 |
| 2026 July | |||
| 2026-07-01 | $0.001011 | $0.000981 | $0.001042 |
| 2026-07-02 | $0.001022 | $0.000992 | $0.001053 |
| 2026-07-03 | $0.001057 | $0.001025 | $0.001089 |
| 2026-07-04 | $0.001093 | $0.001060 | $0.001126 |
| 2026-07-05 | $0.001087 | $0.001055 | $0.001120 |
| 2026-07-06 | $0.001050 | $0.001018 | $0.001081 |
| 2026-07-07 | $0.001074 | $0.001042 | $0.001107 |
| 2026-07-08 | $0.001037 | $0.001006 | $0.001068 |
| 2026-07-09 | $0.001035 | $0.001004 | $0.001066 |
| 2026-07-10 | $0.001067 | $0.001035 | $0.001099 |
| 2026-07-11 | $0.001103 | $0.001070 | $0.001137 |
| 2026-07-12 | $0.001141 | $0.001107 | $0.001175 |
| 2026-07-13 | $0.001180 | $0.001145 | $0.001215 |
| 2026-07-14 | $0.001139 | $0.001105 | $0.001173 |
| 2026-07-15 | $0.001100 | $0.001067 | $0.001133 |
| 2026-07-16 | $0.001137 | $0.001103 | $0.001171 |
| 2026-07-17 | $0.001176 | $0.001141 | $0.001211 |
| 2026-07-18 | $0.001181 | $0.001146 | $0.001217 |
| 2026-07-19 | $0.001180 | $0.001144 | $0.001215 |
| 2026-07-20 | $0.001164 | $0.001129 | $0.001199 |
| 2026-07-21 | $0.001123 | $0.001090 | $0.001157 |
| 2026-07-22 | $0.001097 | $0.001065 | $0.001130 |
| 2026-07-23 | $0.001059 | $0.001028 | $0.001091 |
| 2026-07-24 | $0.001096 | $0.001063 | $0.001128 |
| 2026-07-25 | $0.001077 | $0.001045 | $0.001109 |
| 2026-07-26 | $0.001040 | $0.001008 | $0.001071 |
| 2026-07-27 | $0.001042 | $0.001010 | $0.001073 |
| 2026-07-28 | $0.001011 | $0.000980 | $0.001041 |
| 2026-07-29 | $0.000976 | $0.000946 | $0.001005 |
| 2026-07-30 | $0.001009 | $0.000979 | $0.001039 |
| 2026-07-31 | $0.000974 | $0.000945 | $0.001003 |
| 2026 August | |||
| 2026-08-01 | $0.000982 | $0.000952 | $0.001011 |
| 2026-08-02 | $0.001015 | $0.000985 | $0.001046 |
| 2026-08-03 | $0.001012 | $0.000981 | $0.001042 |
| 2026-08-04 | $0.001046 | $0.001015 | $0.001077 |
| 2026-08-05 | $0.001010 | $0.000980 | $0.001040 |
| 2026-08-06 | $0.000975 | $0.000946 | $0.001004 |
| 2026-08-07 | $0.000941 | $0.000913 | $0.000969 |
| 2026-08-08 | $0.000973 | $0.000944 | $0.001002 |
| 2026-08-09 | $0.000990 | $0.000960 | $0.001020 |
| 2026-08-10 | $0.001000 | $0.000970 | $0.001030 |
| 2026-08-11 | $0.001008 | $0.000978 | $0.001038 |
| 2026-08-12 | $0.000994 | $0.000964 | $0.001024 |
| 2026-08-13 | $0.000960 | $0.000931 | $0.000988 |
| 2026-08-14 | $0.000926 | $0.000899 | $0.000954 |
| 2026-08-15 | $0.000894 | $0.000868 | $0.000921 |
| 2026-08-16 | $0.000925 | $0.000897 | $0.000953 |
| 2026-08-17 | $0.000893 | $0.000866 | $0.000920 |
| 2026-08-18 | $0.000862 | $0.000836 | $0.000888 |
| 2026-08-19 | $0.000891 | $0.000865 | $0.000918 |
| 2026-08-20 | $0.000860 | $0.000835 | $0.000886 |
| 2026-08-21 | $0.000848 | $0.000822 | $0.000873 |
| 2026-08-22 | $0.000819 | $0.000794 | $0.000843 |
| 2026-08-23 | $0.000815 | $0.000790 | $0.000839 |
| 2026-08-24 | $0.000795 | $0.000771 | $0.000819 |
| 2026-08-25 | $0.000804 | $0.000780 | $0.000828 |
| 2026-08-26 | $0.000776 | $0.000753 | $0.000800 |
| 2026-08-27 | $0.000797 | $0.000773 | $0.000821 |
| 2026-08-28 | $0.000824 | $0.000799 | $0.000849 |
| 2026-08-29 | $0.000852 | $0.000826 | $0.000878 |
| 2026-08-30 | $0.000880 | $0.000853 | $0.000906 |
| 2026-08-31 | $0.000910 | $0.000883 | $0.000937 |
| 2026 September | |||
| 2026-09-01 | $0.000878 | $0.000852 | $0.000905 |
| 2026-09-02 | $0.000882 | $0.000855 | $0.000908 |
| 2026-09-03 | $0.000859 | $0.000833 | $0.000884 |
| 2026-09-04 | $0.000833 | $0.000808 | $0.000858 |
| 2026-09-05 | $0.000832 | $0.000807 | $0.000857 |
| 2026-09-06 | $0.000859 | $0.000833 | $0.000884 |
| 2026-09-07 | $0.000858 | $0.000833 | $0.000884 |
| 2026-09-08 | $0.000829 | $0.000804 | $0.000853 |
| 2026-09-09 | $0.000800 | $0.000776 | $0.000824 |
| 2026-09-10 | $0.000777 | $0.000754 | $0.000800 |
| 2026-09-11 | $0.000750 | $0.000728 | $0.000773 |
| 2026-09-12 | $0.000733 | $0.000711 | $0.000755 |
| 2026-09-13 | $0.000726 | $0.000704 | $0.000748 |
| 2026-09-14 | $0.000701 | $0.000680 | $0.000722 |
| 2026-09-15 | $0.000725 | $0.000703 | $0.000746 |
| 2026-09-16 | $0.000734 | $0.000712 | $0.000756 |
| 2026-09-17 | $0.000759 | $0.000736 | $0.000782 |
| 2026-09-18 | $0.000785 | $0.000762 | $0.000809 |
| 2026-09-19 | $0.000782 | $0.000758 | $0.000805 |
| 2026-09-20 | $0.000805 | $0.000781 | $0.000829 |
| 2026-09-21 | $0.000785 | $0.000761 | $0.000808 |
| 2026-09-22 | $0.000811 | $0.000787 | $0.000836 |
| 2026-09-23 | $0.000818 | $0.000794 | $0.000843 |
| 2026-09-24 | $0.000846 | $0.000821 | $0.000872 |
| 2026-09-25 | $0.000817 | $0.000792 | $0.000841 |
| 2026-09-26 | $0.000789 | $0.000765 | $0.000812 |
| 2026-09-27 | $0.000815 | $0.000791 | $0.000839 |
| 2026-09-28 | $0.000787 | $0.000763 | $0.000810 |
| 2026-09-29 | $0.000814 | $0.000789 | $0.000838 |
| 2026-09-30 | $0.000802 | $0.000778 | $0.000826 |
| 2026 October | |||
| 2026-10-01 | $0.000790 | $0.000766 | $0.000814 |
| 2026-10-02 | $0.000804 | $0.000780 | $0.000828 |
| 2026-10-03 | $0.000795 | $0.000771 | $0.000819 |
| 2026-10-04 | $0.000792 | $0.000769 | $0.000816 |
| 2026-10-05 | $0.000819 | $0.000795 | $0.000844 |
| 2026-10-06 | $0.000793 | $0.000769 | $0.000816 |
| 2026-10-07 | $0.000780 | $0.000757 | $0.000803 |
| 2026-10-08 | $0.000764 | $0.000741 | $0.000787 |
| 2026-10-09 | $0.000786 | $0.000762 | $0.000810 |
| 2026-10-10 | $0.000813 | $0.000788 | $0.000837 |
| 2026-10-11 | $0.000825 | $0.000801 | $0.000850 |
| 2026-10-12 | $0.000846 | $0.000821 | $0.000872 |
| 2026-10-13 | $0.000856 | $0.000830 | $0.000881 |
| 2026-10-14 | $0.000877 | $0.000851 | $0.000904 |
| 2026-10-15 | $0.000847 | $0.000821 | $0.000872 |
| 2026-10-16 | $0.000817 | $0.000793 | $0.000842 |
| 2026-10-17 | $0.000789 | $0.000765 | $0.000813 |
| 2026-10-18 | $0.000777 | $0.000754 | $0.000800 |
| 2026-10-19 | $0.000788 | $0.000764 | $0.000812 |
| 2026-10-20 | $0.000815 | $0.000790 | $0.000839 |
| 2026-10-21 | $0.000824 | $0.000800 | $0.000849 |
| 2026-10-22 | $0.000796 | $0.000772 | $0.000820 |
| 2026-10-23 | $0.000768 | $0.000745 | $0.000791 |
| 2026-10-24 | $0.000757 | $0.000734 | $0.000780 |
| 2026-10-25 | $0.000731 | $0.000709 | $0.000753 |
| 2026-10-26 | $0.000728 | $0.000706 | $0.000750 |
| 2026-10-27 | $0.000703 | $0.000681 | $0.000724 |
| 2026-10-28 | $0.000712 | $0.000691 | $0.000734 |
| 2026-10-29 | $0.000688 | $0.000667 | $0.000708 |
| 2026-10-30 | $0.000671 | $0.000650 | $0.000691 |
| 2026-10-31 | $0.000647 | $0.000628 | $0.000667 |
| 2026 November | |||
| 2026-11-01 | $0.000648 | $0.000629 | $0.000668 |
| 2026-11-02 | $0.000639 | $0.000620 | $0.000658 |
| 2026-11-03 | $0.000651 | $0.000632 | $0.000671 |