Current Aquarius Loan price: ▲ 0.00041697 USD (+5,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-23 | $0.000426 | $0.000413 | $0.000439 |
2025-08-24 | $0.000338 | $0.000328 | $0.000349 |
2025-08-25 | $0.000358 | $0.000347 | $0.000369 |
2025-08-26 | $0.000423 | $0.000410 | $0.000436 |
2025-08-27 | $0.000395 | $0.000383 | $0.000407 |
2025-08-28 | $0.000414 | $0.000402 | $0.000427 |
2025-08-29 | $0.000473 | $0.000459 | $0.000487 |
2025-08-30 | $0.000443 | $0.000430 | $0.000456 |
2025-08-31 | $0.000460 | $0.000447 | $0.000474 |
2025 September | |||
2025-09-01 | $0.000447 | $0.000434 | $0.000461 |
2025-09-02 | $0.000381 | $0.000369 | $0.000392 |
2025-09-03 | $0.000399 | $0.000387 | $0.000411 |
2025-09-04 | $0.000394 | $0.000382 | $0.000405 |
2025-09-05 | $0.000367 | $0.000356 | $0.000378 |
2025-09-06 | $0.000394 | $0.000382 | $0.000406 |
2025-09-07 | $0.000378 | $0.000366 | $0.000389 |
2025-09-08 | $0.000370 | $0.000359 | $0.000381 |
2025-09-09 | $0.000340 | $0.000330 | $0.000350 |
2025-09-10 | $0.000302 | $0.000293 | $0.000311 |
2025-09-11 | $0.000274 | $0.000266 | $0.000282 |
2025-09-12 | $0.000258 | $0.000251 | $0.000266 |
2025-09-13 | $0.000257 | $0.000249 | $0.000264 |
2025-09-14 | $0.000286 | $0.000277 | $0.000294 |
2025-09-15 | $0.000272 | $0.000264 | $0.000280 |
2025-09-16 | $0.000284 | $0.000276 | $0.000293 |
2025-09-17 | $0.000246 | $0.000238 | $0.000253 |
2025-09-18 | $0.000254 | $0.000246 | $0.000261 |
2025-09-19 | $0.000226 | $0.000219 | $0.000233 |
2025-09-20 | $0.000245 | $0.000238 | $0.000253 |
2025-09-21 | $0.000246 | $0.000238 | $0.000253 |
2025-09-22 | $0.000243 | $0.000236 | $0.000250 |
2025-09-23 | $0.000202 | $0.000196 | $0.000208 |
2025-09-24 | $0.000175 | $0.000170 | $0.000180 |
2025-09-25 | $0.000191 | $0.000185 | $0.000197 |
2025-09-26 | $0.000210 | $0.000204 | $0.000216 |
2025-09-27 | $0.000214 | $0.000207 | $0.000220 |
2025-09-28 | $0.000203 | $0.000197 | $0.000209 |
2025-09-29 | $0.000219 | $0.000212 | $0.000225 |
2025-09-30 | $0.000261 | $0.000253 | $0.000269 |
2025 October | |||
2025-10-01 | $0.000248 | $0.000240 | $0.000255 |
2025-10-02 | $0.000266 | $0.000258 | $0.000274 |
2025-10-03 | $0.000252 | $0.000245 | $0.000260 |
2025-10-04 | $0.000278 | $0.000270 | $0.000286 |
2025-10-05 | $0.000268 | $0.000260 | $0.000276 |
2025-10-06 | $0.000263 | $0.000255 | $0.000271 |
2025-10-07 | $0.000260 | $0.000252 | $0.000267 |
2025-10-08 | $0.000262 | $0.000254 | $0.000270 |
2025-10-09 | $0.000260 | $0.000252 | $0.000268 |
2025-10-10 | $0.000239 | $0.000232 | $0.000246 |
2025-10-11 | $0.000248 | $0.000241 | $0.000256 |
2025-10-12 | $0.000246 | $0.000239 | $0.000254 |
2025-10-13 | $0.000256 | $0.000249 | $0.000264 |
2025-10-14 | $0.000255 | $0.000247 | $0.000262 |
2025-10-15 | $0.000253 | $0.000246 | $0.000261 |
2025-10-16 | $0.000248 | $0.000241 | $0.000256 |
2025-10-17 | $0.000241 | $0.000234 | $0.000249 |
2025-10-18 | $0.000226 | $0.000219 | $0.000232 |
2025-10-19 | $0.000212 | $0.000205 | $0.000218 |
2025-10-20 | $0.000207 | $0.000201 | $0.000214 |
2025-10-21 | $0.000207 | $0.000201 | $0.000214 |
2025-10-22 | $0.000209 | $0.000203 | $0.000215 |
2025-10-23 | $0.000212 | $0.000206 | $0.000218 |
2025-10-24 | $0.000214 | $0.000207 | $0.000220 |
2025-10-25 | $0.000204 | $0.000198 | $0.000211 |
2025-10-26 | $0.000213 | $0.000206 | $0.000219 |
2025-10-27 | $0.000204 | $0.000198 | $0.000210 |
2025-10-28 | $0.000206 | $0.000200 | $0.000213 |
2025-10-29 | $0.000206 | $0.000200 | $0.000212 |
2025-10-30 | $0.000208 | $0.000202 | $0.000214 |
2025-10-31 | $0.000212 | $0.000206 | $0.000219 |
2025 November | |||
2025-11-01 | $0.000211 | $0.000205 | $0.000218 |
2025-11-02 | $0.000217 | $0.000211 | $0.000224 |
2025-11-03 | $0.000226 | $0.000219 | $0.000233 |
2025-11-04 | $0.000229 | $0.000222 | $0.000236 |
2025-11-05 | $0.000233 | $0.000226 | $0.000240 |
2025-11-06 | $0.000244 | $0.000237 | $0.000251 |
2025-11-07 | $0.000235 | $0.000228 | $0.000242 |
2025-11-08 | $0.000226 | $0.000219 | $0.000232 |
2025-11-09 | $0.000220 | $0.000213 | $0.000227 |
2025-11-10 | $0.000218 | $0.000211 | $0.000224 |
2025-11-11 | $0.000215 | $0.000209 | $0.000222 |
2025-11-12 | $0.000227 | $0.000220 | $0.000233 |
2025-11-13 | $0.000257 | $0.000250 | $0.000265 |
2025-11-14 | $0.000244 | $0.000236 | $0.000251 |
2025-11-15 | $0.000257 | $0.000249 | $0.000264 |
2025-11-16 | $0.000325 | $0.000315 | $0.000335 |
2025-11-17 | $0.000295 | $0.000286 | $0.000304 |
2025-11-18 | $0.000276 | $0.000268 | $0.000284 |
2025-11-19 | $0.000276 | $0.000268 | $0.000285 |
2025-11-20 | $0.000264 | $0.000256 | $0.000272 |
2025-11-21 | $0.000255 | $0.000248 | $0.000263 |
2025-11-22 | $0.000238 | $0.000230 | $0.000245 |
2025-11-23 | $0.000255 | $0.000247 | $0.000262 |
2025-11-24 | $0.000235 | $0.000228 | $0.000243 |
2025-11-25 | $0.000236 | $0.000229 | $0.000243 |
2025-11-26 | $0.000232 | $0.000225 | $0.000239 |
2025-11-27 | $0.000246 | $0.000239 | $0.000253 |
2025-11-28 | $0.000240 | $0.000233 | $0.000247 |
2025-11-29 | $0.000228 | $0.000221 | $0.000235 |
2025-11-30 | $0.000240 | $0.000233 | $0.000247 |
2025 December | |||
2025-12-01 | $0.000221 | $0.000214 | $0.000227 |
2025-12-02 | $0.000233 | $0.000226 | $0.000240 |
2025-12-03 | $0.000239 | $0.000232 | $0.000246 |
2025-12-04 | $0.000223 | $0.000216 | $0.000229 |
2025-12-05 | $0.000220 | $0.000214 | $0.000227 |
2025-12-06 | $0.000227 | $0.000220 | $0.000234 |
2025-12-07 | $0.000219 | $0.000213 | $0.000226 |
2025-12-08 | $0.000210 | $0.000203 | $0.000216 |
2025-12-09 | $0.000212 | $0.000205 | $0.000218 |
2025-12-10 | $0.000215 | $0.000209 | $0.000222 |
2025-12-11 | $0.000207 | $0.000201 | $0.000213 |
2025-12-12 | $0.000203 | $0.000197 | $0.000209 |
2025-12-13 | $0.000208 | $0.000202 | $0.000215 |
2025-12-14 | $0.000202 | $0.000196 | $0.000208 |
2025-12-15 | $0.000201 | $0.000195 | $0.000207 |
2025-12-16 | $0.000204 | $0.000198 | $0.000210 |
2025-12-17 | $0.000212 | $0.000206 | $0.000219 |
2025-12-18 | $0.000218 | $0.000211 | $0.000224 |
2025-12-19 | $0.000202 | $0.000196 | $0.000208 |
2025-12-20 | $0.000212 | $0.000206 | $0.000218 |
2025-12-21 | $0.000206 | $0.000200 | $0.000212 |
2025-12-22 | $0.000206 | $0.000199 | $0.000212 |
2025-12-23 | $0.000179 | $0.000174 | $0.000184 |
2025-12-24 | $0.000186 | $0.000180 | $0.000192 |
2025-12-25 | $0.000181 | $0.000175 | $0.000186 |
2025-12-26 | $0.000178 | $0.000173 | $0.000183 |
2025-12-27 | $0.000177 | $0.000172 | $0.000183 |
2025-12-28 | $0.000182 | $0.000177 | $0.000188 |
2025-12-29 | $0.000181 | $0.000175 | $0.000186 |
2025-12-30 | $0.000175 | $0.000170 | $0.000181 |
2025-12-31 | $0.000175 | $0.000170 | $0.000181 |