Current Aragon price: ▼ 0.160201 USD (-2,18%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-22 | $0.175505 | $0.170240 | $0.180771 |
2025-10-23 | $0.173551 | $0.168345 | $0.178758 |
2025-10-24 | $0.164962 | $0.160013 | $0.169911 |
2025-10-25 | $0.158285 | $0.153537 | $0.163034 |
2025-10-26 | $0.169226 | $0.164150 | $0.174303 |
2025-10-27 | $0.158075 | $0.153333 | $0.162818 |
2025-10-28 | $0.153842 | $0.149227 | $0.158457 |
2025-10-29 | $0.157417 | $0.152694 | $0.162139 |
2025-10-30 | $0.157523 | $0.152798 | $0.162249 |
2025-10-31 | $0.155568 | $0.150901 | $0.160235 |
2025 November | |||
2025-11-01 | $0.153275 | $0.148677 | $0.157873 |
2025-11-02 | $0.145843 | $0.141468 | $0.150218 |
2025-11-03 | $0.141323 | $0.137083 | $0.145562 |
2025-11-04 | $0.145901 | $0.141524 | $0.150278 |
2025-11-05 | $0.154959 | $0.150310 | $0.159608 |
2025-11-06 | $0.148044 | $0.143603 | $0.152485 |
2025-11-07 | $0.158264 | $0.153516 | $0.163012 |
2025-11-08 | $0.157142 | $0.152428 | $0.161856 |
2025-11-09 | $0.164670 | $0.159730 | $0.169610 |
2025-11-10 | $0.176052 | $0.170771 | $0.181334 |
2025-11-11 | $0.164421 | $0.159488 | $0.169353 |
2025-11-12 | $0.175786 | $0.170512 | $0.181059 |
2025-11-13 | $0.166252 | $0.161265 | $0.171240 |
2025-11-14 | $0.162098 | $0.157235 | $0.166961 |
2025-11-15 | $0.165603 | $0.160635 | $0.170571 |
2025-11-16 | $0.166978 | $0.161969 | $0.171987 |
2025-11-17 | $0.159918 | $0.155120 | $0.164715 |
2025-11-18 | $0.154300 | $0.149671 | $0.158929 |
2025-11-19 | $0.156768 | $0.152065 | $0.161471 |
2025-11-20 | $0.167604 | $0.162576 | $0.172633 |
2025-11-21 | $0.179189 | $0.173814 | $0.184565 |
2025-11-22 | $0.190166 | $0.184461 | $0.195871 |
2025-11-23 | $0.184735 | $0.179193 | $0.190278 |
2025-11-24 | $0.172530 | $0.167354 | $0.177706 |
2025-11-25 | $0.161131 | $0.156297 | $0.165965 |
2025-11-26 | $0.155237 | $0.150580 | $0.159894 |
2025-11-27 | $0.161821 | $0.156966 | $0.166676 |
2025-11-28 | $0.161802 | $0.156948 | $0.166656 |
2025-11-29 | $0.169333 | $0.164253 | $0.174413 |
2025-11-30 | $0.164387 | $0.159455 | $0.169319 |
2025 December | |||
2025-12-01 | $0.169315 | $0.164235 | $0.174394 |
2025-12-02 | $0.166761 | $0.161759 | $0.171764 |
2025-12-03 | $0.158111 | $0.153368 | $0.162854 |
2025-12-04 | $0.162226 | $0.157360 | $0.167093 |
2025-12-05 | $0.170953 | $0.165825 | $0.176082 |
2025-12-06 | $0.168006 | $0.162966 | $0.173047 |
2025-12-07 | $0.156906 | $0.152199 | $0.161613 |
2025-12-08 | $0.155803 | $0.151129 | $0.160477 |
2025-12-09 | $0.154373 | $0.149742 | $0.159005 |
2025-12-10 | $0.147812 | $0.143377 | $0.152246 |
2025-12-11 | $0.150577 | $0.146059 | $0.155094 |
2025-12-12 | $0.153350 | $0.148749 | $0.157950 |
2025-12-13 | $0.151146 | $0.146612 | $0.155680 |
2025-12-14 | $0.155743 | $0.151070 | $0.160415 |
2025-12-15 | $0.158832 | $0.154067 | $0.163597 |
2025-12-16 | $0.157855 | $0.153119 | $0.162590 |
2025-12-17 | $0.160526 | $0.155710 | $0.165341 |
2025-12-18 | $0.162801 | $0.157917 | $0.167685 |
2025-12-19 | $0.157779 | $0.153046 | $0.162512 |
2025-12-20 | $0.147355 | $0.142934 | $0.151775 |
2025-12-21 | $0.150278 | $0.145769 | $0.154786 |
2025-12-22 | $0.140349 | $0.136138 | $0.144559 |
2025-12-23 | $0.147211 | $0.142794 | $0.151627 |
2025-12-24 | $0.150942 | $0.146414 | $0.155470 |
2025-12-25 | $0.151079 | $0.146546 | $0.155611 |
2025-12-26 | $0.153345 | $0.148744 | $0.157945 |
2025-12-27 | $0.157431 | $0.152708 | $0.162154 |
2025-12-28 | $0.156305 | $0.151615 | $0.160994 |
2025-12-29 | $0.159336 | $0.154556 | $0.164116 |
2025-12-30 | $0.161099 | $0.156266 | $0.165932 |
2025-12-31 | $0.170226 | $0.165120 | $0.175333 |