Current Aragon price: ▲ 0.252471 USD (+1,10%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.266989 | $0.258979 | $0.274999 |
2025-08-09 | $0.277343 | $0.269023 | $0.285663 |
2025-08-10 | $0.276772 | $0.268469 | $0.285075 |
2025-08-11 | $0.295917 | $0.287040 | $0.304795 |
2025-08-12 | $0.316387 | $0.306895 | $0.325878 |
2025-08-13 | $0.295495 | $0.286630 | $0.304360 |
2025-08-14 | $0.288100 | $0.279457 | $0.296743 |
2025-08-15 | $0.293489 | $0.284685 | $0.302294 |
2025-08-16 | $0.295734 | $0.286862 | $0.304606 |
2025-08-17 | $0.277741 | $0.269408 | $0.286073 |
2025-08-18 | $0.259401 | $0.251619 | $0.267183 |
2025-08-19 | $0.263555 | $0.255649 | $0.271462 |
2025-08-20 | $0.246152 | $0.238768 | $0.253537 |
2025-08-21 | $0.263179 | $0.255284 | $0.271075 |
2025-08-22 | $0.281384 | $0.272943 | $0.289826 |
2025-08-23 | $0.300848 | $0.291823 | $0.309874 |
2025-08-24 | $0.321196 | $0.311560 | $0.330832 |
2025-08-25 | $0.343414 | $0.333111 | $0.353716 |
2025-08-26 | $0.320738 | $0.311116 | $0.330360 |
2025-08-27 | $0.305296 | $0.296138 | $0.314455 |
2025-08-28 | $0.285719 | $0.277148 | $0.294291 |
2025-08-29 | $0.305483 | $0.296319 | $0.314648 |
2025-08-30 | $0.285312 | $0.276753 | $0.293871 |
2025-08-31 | $0.266472 | $0.258478 | $0.274466 |
2025 September | |||
2025-09-01 | $0.248877 | $0.241410 | $0.256343 |
2025-09-02 | $0.232443 | $0.225470 | $0.239416 |
2025-09-03 | $0.248522 | $0.241066 | $0.255977 |
2025-09-04 | $0.232111 | $0.225148 | $0.239075 |
2025-09-05 | $0.248167 | $0.240722 | $0.255612 |
2025-09-06 | $0.237925 | $0.230788 | $0.245063 |
2025-09-07 | $0.222215 | $0.215548 | $0.228881 |
2025-09-08 | $0.237586 | $0.230458 | $0.244714 |
2025-09-09 | $0.237019 | $0.229908 | $0.244129 |
2025-09-10 | $0.228471 | $0.221617 | $0.235325 |
2025-09-11 | $0.244275 | $0.236947 | $0.251603 |
2025-09-12 | $0.252735 | $0.245153 | $0.260317 |
2025-09-13 | $0.270217 | $0.262110 | $0.278323 |
2025-09-14 | $0.252374 | $0.244803 | $0.259945 |
2025-09-15 | $0.255559 | $0.247892 | $0.263226 |
2025-09-16 | $0.249915 | $0.242417 | $0.257412 |
2025-09-17 | $0.249606 | $0.242118 | $0.257095 |
2025-09-18 | $0.246149 | $0.238764 | $0.253533 |
2025-09-19 | $0.229895 | $0.222998 | $0.236792 |
2025-09-20 | $0.214715 | $0.208273 | $0.221156 |
2025-09-21 | $0.220130 | $0.213526 | $0.226734 |
2025-09-22 | $0.208402 | $0.202150 | $0.214655 |
2025-09-23 | $0.222818 | $0.216134 | $0.229503 |
2025-09-24 | $0.238231 | $0.231084 | $0.245378 |
2025-09-25 | $0.227549 | $0.220722 | $0.234375 |
2025-09-26 | $0.212523 | $0.206148 | $0.218899 |
2025-09-27 | $0.214234 | $0.207807 | $0.220661 |
2025-09-28 | $0.229053 | $0.222182 | $0.235925 |
2025-09-29 | $0.227918 | $0.221080 | $0.234755 |
2025-09-30 | $0.234182 | $0.227156 | $0.241207 |
2025 October | |||
2025-10-01 | $0.218718 | $0.212157 | $0.225280 |
2025-10-02 | $0.218917 | $0.212350 | $0.225485 |
2025-10-03 | $0.219398 | $0.212816 | $0.225980 |
2025-10-04 | $0.220514 | $0.213899 | $0.227130 |
2025-10-05 | $0.207792 | $0.201558 | $0.214025 |
2025-10-06 | $0.205289 | $0.199130 | $0.211448 |
2025-10-07 | $0.211670 | $0.205320 | $0.218020 |
2025-10-08 | $0.226312 | $0.219522 | $0.233101 |
2025-10-09 | $0.226169 | $0.219384 | $0.232954 |
2025-10-10 | $0.237801 | $0.230667 | $0.244935 |
2025-10-11 | $0.229908 | $0.223011 | $0.236805 |
2025-10-12 | $0.223376 | $0.216675 | $0.230078 |
2025-10-13 | $0.212846 | $0.206460 | $0.219231 |
2025-10-14 | $0.203973 | $0.197854 | $0.210092 |
2025-10-15 | $0.197039 | $0.191128 | $0.202951 |
2025-10-16 | $0.199077 | $0.193105 | $0.205050 |
2025-10-17 | $0.204678 | $0.198538 | $0.210819 |
2025-10-18 | $0.199175 | $0.193200 | $0.205150 |
2025-10-19 | $0.186023 | $0.180443 | $0.191604 |
2025-10-20 | $0.192971 | $0.187182 | $0.198760 |
2025-10-21 | $0.202763 | $0.196680 | $0.208846 |
2025-10-22 | $0.215794 | $0.209321 | $0.222268 |
2025-10-23 | $0.213391 | $0.206990 | $0.219793 |
2025-10-24 | $0.202830 | $0.196746 | $0.208915 |
2025-10-25 | $0.194621 | $0.188783 | $0.200460 |
2025-10-26 | $0.208084 | $0.201841 | $0.214326 |
2025-10-27 | $0.194372 | $0.188541 | $0.200204 |
2025-10-28 | $0.189167 | $0.183492 | $0.194842 |
2025-10-29 | $0.193563 | $0.187756 | $0.199370 |
2025-10-30 | $0.193694 | $0.187883 | $0.199504 |
2025-10-31 | $0.191290 | $0.185551 | $0.197028 |
2025 November | |||
2025-11-01 | $0.188470 | $0.182816 | $0.194124 |
2025-11-02 | $0.179331 | $0.173951 | $0.184711 |
2025-11-03 | $0.173773 | $0.168560 | $0.178986 |
2025-11-04 | $0.179402 | $0.174020 | $0.184784 |
2025-11-05 | $0.190541 | $0.184824 | $0.196257 |
2025-11-06 | $0.182037 | $0.176576 | $0.187499 |
2025-11-07 | $0.194604 | $0.188766 | $0.200442 |
2025-11-08 | $0.193225 | $0.187428 | $0.199022 |
2025-11-09 | $0.202481 | $0.196407 | $0.208556 |
2025-11-10 | $0.216487 | $0.209993 | $0.222982 |
2025-11-11 | $0.202192 | $0.196127 | $0.208258 |
2025-11-12 | $0.216179 | $0.209693 | $0.222664 |
2025-11-13 | $0.204455 | $0.198321 | $0.210588 |
2025-11-14 | $0.199346 | $0.193366 | $0.205326 |
2025-11-15 | $0.203657 | $0.197547 | $0.209766 |
2025-11-16 | $0.205347 | $0.199187 | $0.211508 |
2025-11-17 | $0.196665 | $0.190765 | $0.202565 |
2025-11-18 | $0.189756 | $0.184064 | $0.195449 |
2025-11-19 | $0.192792 | $0.187008 | $0.198575 |
2025-11-20 | $0.206128 | $0.199944 | $0.212311 |
2025-11-21 | $0.220386 | $0.213774 | $0.226998 |
2025-11-22 | $0.233886 | $0.226870 | $0.240903 |
2025-11-23 | $0.227207 | $0.220391 | $0.234023 |
2025-11-24 | $0.212204 | $0.205838 | $0.218570 |
2025-11-25 | $0.198192 | $0.192246 | $0.204138 |
2025-11-26 | $0.190942 | $0.185214 | $0.196671 |
2025-11-27 | $0.199041 | $0.193070 | $0.205012 |
2025-11-28 | $0.199017 | $0.193047 | $0.204988 |
2025-11-29 | $0.208281 | $0.202033 | $0.214529 |
2025-11-30 | $0.202197 | $0.196131 | $0.208263 |
2025 December | |||
2025-12-01 | $0.208258 | $0.202010 | $0.214506 |
2025-12-02 | $0.205118 | $0.198964 | $0.211271 |
2025-12-03 | $0.194477 | $0.188643 | $0.200312 |
2025-12-04 | $0.199539 | $0.193553 | $0.205525 |
2025-12-05 | $0.210274 | $0.203965 | $0.216582 |
2025-12-06 | $0.206649 | $0.200449 | $0.212848 |
2025-12-07 | $0.193003 | $0.187213 | $0.198794 |
2025-12-08 | $0.191646 | $0.185897 | $0.197395 |
2025-12-09 | $0.189888 | $0.184191 | $0.195585 |
2025-12-10 | $0.181817 | $0.176362 | $0.187271 |
2025-12-11 | $0.185218 | $0.179661 | $0.190774 |
2025-12-12 | $0.188629 | $0.182970 | $0.194287 |
2025-12-13 | $0.185918 | $0.180340 | $0.191496 |
2025-12-14 | $0.191572 | $0.185825 | $0.197319 |
2025-12-15 | $0.195372 | $0.189511 | $0.201234 |
2025-12-16 | $0.194170 | $0.188345 | $0.199995 |
2025-12-17 | $0.197455 | $0.191532 | $0.203379 |
2025-12-18 | $0.200255 | $0.194247 | $0.206262 |
2025-12-19 | $0.194077 | $0.188255 | $0.199899 |
2025-12-20 | $0.181262 | $0.175824 | $0.186700 |
2025-12-21 | $0.184857 | $0.179312 | $0.190403 |
2025-12-22 | $0.172651 | $0.167471 | $0.177830 |
2025-12-23 | $0.181092 | $0.175659 | $0.186525 |
2025-12-24 | $0.185682 | $0.180112 | $0.191253 |
2025-12-25 | $0.185850 | $0.180275 | $0.191426 |
2025-12-26 | $0.188638 | $0.182979 | $0.194297 |
2025-12-27 | $0.193664 | $0.187854 | $0.199474 |
2025-12-28 | $0.192279 | $0.186511 | $0.198047 |
2025-12-29 | $0.196008 | $0.190128 | $0.201888 |
2025-12-30 | $0.198177 | $0.192232 | $0.204123 |
2025-12-31 | $0.209405 | $0.203123 | $0.215687 |