Current Aragon price: â–¼ 0.131749 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.116977 | $0.113467 | $0.120486 |
| 2026-01-02 | $0.125269 | $0.121511 | $0.129027 |
| 2026-01-03 | $0.116747 | $0.113245 | $0.120250 |
| 2026-01-04 | $0.113104 | $0.109711 | $0.116497 |
| 2026-01-05 | $0.114931 | $0.111483 | $0.118378 |
| 2026-01-06 | $0.107112 | $0.103899 | $0.110326 |
| 2026-01-07 | $0.109415 | $0.106133 | $0.112697 |
| 2026-01-08 | $0.106806 | $0.103602 | $0.110010 |
| 2026-01-09 | $0.109988 | $0.106689 | $0.113288 |
| 2026-01-10 | $0.117785 | $0.114251 | $0.121319 |
| 2026-01-11 | $0.111365 | $0.108024 | $0.114705 |
| 2026-01-12 | $0.112993 | $0.109604 | $0.116383 |
| 2026-01-13 | $0.107267 | $0.104049 | $0.110485 |
| 2026-01-14 | $0.101578 | $0.098531 | $0.104625 |
| 2026-01-15 | $0.097942 | $0.095004 | $0.100881 |
| 2026-01-16 | $0.099630 | $0.096641 | $0.102619 |
| 2026-01-17 | $0.092853 | $0.090067 | $0.095638 |
| 2026-01-18 | $0.099435 | $0.096452 | $0.102418 |
| 2026-01-19 | $0.102637 | $0.099558 | $0.105717 |
| 2026-01-20 | $0.102956 | $0.099867 | $0.106045 |
| 2026-01-21 | $0.095952 | $0.093074 | $0.098831 |
| 2026-01-22 | $0.100583 | $0.097565 | $0.103600 |
| 2026-01-23 | $0.103047 | $0.099956 | $0.106138 |
| 2026-01-24 | $0.103074 | $0.099982 | $0.106166 |
| 2026-01-25 | $0.109141 | $0.105867 | $0.112415 |
| 2026-01-26 | $0.108508 | $0.105253 | $0.111763 |
| 2026-01-27 | $0.102062 | $0.099000 | $0.105124 |
| 2026-01-28 | $0.107689 | $0.104459 | $0.110920 |
| 2026-01-29 | $0.108437 | $0.105184 | $0.111690 |
| 2026-01-30 | $0.110136 | $0.106832 | $0.113440 |
| 2026-01-31 | $0.104801 | $0.101657 | $0.107945 |
| 2026 February | |||
| 2026-02-01 | $0.112230 | $0.108863 | $0.115597 |
| 2026-02-02 | $0.109215 | $0.105939 | $0.112492 |
| 2026-02-03 | $0.101786 | $0.098732 | $0.104839 |
| 2026-02-04 | $0.103525 | $0.100419 | $0.106631 |
| 2026-02-05 | $0.101424 | $0.098381 | $0.104467 |
| 2026-02-06 | $0.106922 | $0.103714 | $0.110130 |
| 2026-02-07 | $0.102636 | $0.099557 | $0.105715 |
| 2026-02-08 | $0.098212 | $0.095266 | $0.101158 |
| 2026-02-09 | $0.101958 | $0.098899 | $0.105017 |
| 2026-02-10 | $0.097100 | $0.094187 | $0.100013 |
| 2026-02-11 | $0.094079 | $0.091257 | $0.096902 |
| 2026-02-12 | $0.096851 | $0.093945 | $0.099756 |
| 2026-02-13 | $0.097805 | $0.094871 | $0.100739 |
| 2026-02-14 | $0.100250 | $0.097242 | $0.103257 |
| 2026-02-15 | $0.093430 | $0.090627 | $0.096233 |
| 2026-02-16 | $0.098448 | $0.095495 | $0.101401 |
| 2026-02-17 | $0.100205 | $0.097199 | $0.103211 |
| 2026-02-18 | $0.100735 | $0.097713 | $0.103757 |
| 2026-02-19 | $0.105743 | $0.102571 | $0.108915 |
| 2026-02-20 | $0.110221 | $0.106914 | $0.113528 |
| 2026-02-21 | $0.108954 | $0.105685 | $0.112223 |
| 2026-02-22 | $0.116677 | $0.113177 | $0.120178 |
| 2026-02-23 | $0.108984 | $0.105714 | $0.112253 |
| 2026-02-24 | $0.111001 | $0.107671 | $0.114331 |
| 2026-02-25 | $0.110849 | $0.107524 | $0.114175 |
| 2026-02-26 | $0.110823 | $0.107499 | $0.114148 |
| 2026-02-27 | $0.106817 | $0.103613 | $0.110022 |
| 2026-02-28 | $0.105394 | $0.102232 | $0.108556 |
| 2026 March | |||
| 2026-03-01 | $0.101863 | $0.098808 | $0.104919 |
| 2026-03-02 | $0.104844 | $0.101699 | $0.107989 |
| 2026-03-03 | $0.108141 | $0.104897 | $0.111386 |
| 2026-03-04 | $0.114447 | $0.111013 | $0.117880 |
| 2026-03-05 | $0.121988 | $0.118328 | $0.125647 |
| 2026-03-06 | $0.119466 | $0.115882 | $0.123050 |
| 2026-03-07 | $0.126504 | $0.122709 | $0.130299 |
| 2026-03-08 | $0.126540 | $0.122744 | $0.130336 |
| 2026-03-09 | $0.131235 | $0.127298 | $0.135172 |
| 2026-03-10 | $0.127135 | $0.123321 | $0.130950 |
| 2026-03-11 | $0.136148 | $0.132063 | $0.140232 |
| 2026-03-12 | $0.140019 | $0.135819 | $0.144220 |
| 2026-03-13 | $0.137773 | $0.133640 | $0.141907 |
| 2026-03-14 | $0.136065 | $0.131983 | $0.140147 |
| 2026-03-15 | $0.128125 | $0.124282 | $0.131969 |
| 2026-03-16 | $0.127476 | $0.123652 | $0.131300 |
| 2026-03-17 | $0.130482 | $0.126567 | $0.134396 |
| 2026-03-18 | $0.139291 | $0.135112 | $0.143470 |
| 2026-03-19 | $0.146107 | $0.141724 | $0.150490 |
| 2026-03-20 | $0.143862 | $0.139546 | $0.148178 |
| 2026-03-21 | $0.148712 | $0.144251 | $0.153174 |
| 2026-03-22 | $0.138596 | $0.134438 | $0.142754 |
| 2026-03-23 | $0.144478 | $0.140144 | $0.148813 |
| 2026-03-24 | $0.134650 | $0.130611 | $0.138690 |
| 2026-03-25 | $0.142094 | $0.137831 | $0.146356 |
| 2026-03-26 | $0.142162 | $0.137897 | $0.146427 |
| 2026-03-27 | $0.144477 | $0.140143 | $0.148812 |
| 2026-03-28 | $0.136323 | $0.132233 | $0.140413 |
| 2026-03-29 | $0.145987 | $0.141607 | $0.150366 |
| 2026-03-30 | $0.151129 | $0.146595 | $0.155662 |
| 2026-03-31 | $0.161841 | $0.156986 | $0.166697 |
| 2026 April | |||
| 2026-04-01 | $0.166121 | $0.161137 | $0.171104 |
| 2026-04-02 | $0.157406 | $0.152684 | $0.162128 |
| 2026-04-03 | $0.157371 | $0.152650 | $0.162092 |
| 2026-04-04 | $0.156603 | $0.151905 | $0.161301 |
| 2026-04-05 | $0.145950 | $0.141572 | $0.150329 |
| 2026-04-06 | $0.145293 | $0.140935 | $0.149652 |
| 2026-04-07 | $0.149047 | $0.144575 | $0.153518 |
| 2026-04-08 | $0.138908 | $0.134741 | $0.143075 |
| 2026-04-09 | $0.140884 | $0.136658 | $0.145111 |
| 2026-04-10 | $0.150871 | $0.146345 | $0.155397 |
| 2026-04-11 | $0.140608 | $0.136390 | $0.144826 |
| 2026-04-12 | $0.150505 | $0.145990 | $0.155021 |
| 2026-04-13 | $0.154777 | $0.150134 | $0.159421 |
| 2026-04-14 | $0.152416 | $0.147843 | $0.156988 |
| 2026-04-15 | $0.146881 | $0.142474 | $0.151287 |
| 2026-04-16 | $0.153622 | $0.149014 | $0.158231 |
| 2026-04-17 | $0.149959 | $0.145460 | $0.154458 |
| 2026-04-18 | $0.139758 | $0.135565 | $0.143951 |
| 2026-04-19 | $0.130251 | $0.126344 | $0.134159 |
| 2026-04-20 | $0.139484 | $0.135300 | $0.143669 |
| 2026-04-21 | $0.140068 | $0.135866 | $0.144270 |
| 2026-04-22 | $0.130540 | $0.126623 | $0.134456 |
| 2026-04-23 | $0.131207 | $0.127270 | $0.135143 |
| 2026-04-24 | $0.124647 | $0.120907 | $0.128386 |
| 2026-04-25 | $0.118927 | $0.115359 | $0.122494 |
| 2026-04-26 | $0.113159 | $0.109764 | $0.116554 |
| 2026-04-27 | $0.117568 | $0.114041 | $0.121095 |
| 2026-04-28 | $0.118751 | $0.115188 | $0.122313 |
| 2026-04-29 | $0.127168 | $0.123353 | $0.130984 |
| 2026-04-30 | $0.134057 | $0.130035 | $0.138078 |
| 2026 May | |||
| 2026-05-01 | $0.134096 | $0.130073 | $0.138119 |
| 2026-05-02 | $0.128947 | $0.125079 | $0.132816 |
| 2026-05-03 | $0.133084 | $0.129091 | $0.137077 |
| 2026-05-04 | $0.126886 | $0.123080 | $0.130693 |
| 2026-05-05 | $0.127924 | $0.124086 | $0.131762 |
| 2026-05-06 | $0.131699 | $0.127748 | $0.135650 |
| 2026-05-07 | $0.133076 | $0.129083 | $0.137068 |
| 2026-05-08 | $0.124337 | $0.120607 | $0.128068 |
| 2026-05-09 | $0.123368 | $0.119667 | $0.127069 |
| 2026-05-10 | $0.120878 | $0.117252 | $0.124505 |
| 2026-05-11 | $0.124822 | $0.121077 | $0.128566 |
| 2026-05-12 | $0.124009 | $0.120289 | $0.127729 |
| 2026-05-13 | $0.132800 | $0.128816 | $0.136784 |
| 2026-05-14 | $0.127093 | $0.123280 | $0.130906 |
| 2026-05-15 | $0.127726 | $0.123895 | $0.131558 |
| 2026-05-16 | $0.123238 | $0.119541 | $0.126935 |
| 2026-05-17 | $0.122005 | $0.118345 | $0.125665 |
| 2026-05-18 | $0.127945 | $0.124107 | $0.131784 |
| 2026-05-19 | $0.125680 | $0.121909 | $0.129450 |
| 2026-05-20 | $0.122886 | $0.119199 | $0.126572 |
| 2026-05-21 | $0.125412 | $0.121650 | $0.129175 |
| 2026-05-22 | $0.119739 | $0.116147 | $0.123331 |
| 2026-05-23 | $0.120807 | $0.117182 | $0.124431 |
| 2026-05-24 | $0.126961 | $0.123152 | $0.130769 |
| 2026-05-25 | $0.118324 | $0.114774 | $0.121874 |
| 2026-05-26 | $0.120218 | $0.116611 | $0.123824 |
| 2026-05-27 | $0.123110 | $0.119417 | $0.126804 |
| 2026-05-28 | $0.120405 | $0.116793 | $0.124018 |
| 2026-05-29 | $0.126480 | $0.122686 | $0.130275 |
| 2026-05-30 | $0.126813 | $0.123009 | $0.130617 |
| 2026-05-31 | $0.129969 | $0.126070 | $0.133868 |
| 2026 June | |||
| 2026-06-01 | $0.136298 | $0.132209 | $0.140387 |
| 2026-06-02 | $0.140374 | $0.136163 | $0.144585 |
| 2026-06-03 | $0.135768 | $0.131695 | $0.139842 |
| 2026-06-04 | $0.133282 | $0.129284 | $0.137281 |
| 2026-06-05 | $0.133470 | $0.129466 | $0.137474 |
| 2026-06-06 | $0.138049 | $0.133908 | $0.142191 |
| 2026-06-07 | $0.141774 | $0.137521 | $0.146028 |
| 2026-06-08 | $0.132130 | $0.128166 | $0.136094 |
| 2026-06-09 | $0.137348 | $0.133228 | $0.141469 |
| 2026-06-10 | $0.147084 | $0.142672 | $0.151497 |
| 2026-06-11 | $0.144345 | $0.140015 | $0.148676 |
| 2026-06-12 | $0.141012 | $0.136781 | $0.145242 |
| 2026-06-13 | $0.150689 | $0.146168 | $0.155210 |
| 2026-06-14 | $0.140438 | $0.136225 | $0.144651 |
| 2026-06-15 | $0.136174 | $0.132089 | $0.140260 |
| 2026-06-16 | $0.126911 | $0.123104 | $0.130719 |
| 2026-06-17 | $0.135468 | $0.131404 | $0.139532 |
| 2026-06-18 | $0.136914 | $0.132806 | $0.141021 |
| 2026-06-19 | $0.146619 | $0.142220 | $0.151018 |
| 2026-06-20 | $0.136916 | $0.132808 | $0.141023 |
| 2026-06-21 | $0.139418 | $0.135236 | $0.143601 |
| 2026-06-22 | $0.142013 | $0.137753 | $0.146274 |
| 2026-06-23 | $0.151726 | $0.147175 | $0.156278 |
| 2026-06-24 | $0.144898 | $0.140551 | $0.149245 |
| 2026-06-25 | $0.155169 | $0.150514 | $0.159824 |
| 2026-06-26 | $0.144614 | $0.140275 | $0.148952 |
| 2026-06-27 | $0.146382 | $0.141991 | $0.150774 |
| 2026-06-28 | $0.136425 | $0.132332 | $0.140517 |
| 2026-06-29 | $0.132867 | $0.128881 | $0.136853 |
| 2026-06-30 | $0.129791 | $0.125898 | $0.133685 |
| 2026 July | |||
| 2026-07-01 | $0.120962 | $0.117333 | $0.124591 |
| 2026-07-02 | $0.112734 | $0.109352 | $0.116116 |
| 2026-07-03 | $0.105293 | $0.102134 | $0.108452 |
| 2026-07-04 | $0.112757 | $0.109374 | $0.116140 |
| 2026-07-05 | $0.108339 | $0.105089 | $0.111589 |
| 2026-07-06 | $0.116019 | $0.112538 | $0.119500 |
| 2026-07-07 | $0.108171 | $0.104926 | $0.111416 |
| 2026-07-08 | $0.100813 | $0.097788 | $0.103837 |
| 2026-07-09 | $0.104980 | $0.101830 | $0.108129 |
| 2026-07-10 | $0.110165 | $0.106860 | $0.113470 |
| 2026-07-11 | $0.117974 | $0.114435 | $0.121514 |
| 2026-07-12 | $0.126337 | $0.122547 | $0.130127 |
| 2026-07-13 | $0.135293 | $0.131234 | $0.139351 |
| 2026-07-14 | $0.126089 | $0.122307 | $0.129872 |
| 2026-07-15 | $0.117512 | $0.113987 | $0.121038 |
| 2026-07-16 | $0.119892 | $0.116295 | $0.123488 |
| 2026-07-17 | $0.115182 | $0.111727 | $0.118638 |
| 2026-07-18 | $0.118059 | $0.114517 | $0.121601 |
| 2026-07-19 | $0.126427 | $0.122635 | $0.130220 |
| 2026-07-20 | $0.135389 | $0.131328 | $0.139451 |
| 2026-07-21 | $0.144987 | $0.140637 | $0.149336 |
| 2026-07-22 | $0.155264 | $0.150606 | $0.159922 |
| 2026-07-23 | $0.144702 | $0.140361 | $0.149044 |
| 2026-07-24 | $0.142607 | $0.138329 | $0.146886 |
| 2026-07-25 | $0.136135 | $0.132051 | $0.140220 |
| 2026-07-26 | $0.145786 | $0.141412 | $0.150159 |
| 2026-07-27 | $0.135869 | $0.131793 | $0.139945 |
| 2026-07-28 | $0.140522 | $0.136306 | $0.144738 |
| 2026-07-29 | $0.150483 | $0.145969 | $0.154998 |
| 2026-07-30 | $0.146334 | $0.141944 | $0.150724 |
| 2026-07-31 | $0.145532 | $0.141167 | $0.149898 |
| 2026 August | |||
| 2026-08-01 | $0.135633 | $0.131564 | $0.139702 |
| 2026-08-02 | $0.126406 | $0.122614 | $0.130199 |
| 2026-08-03 | $0.117808 | $0.114273 | $0.121342 |
| 2026-08-04 | $0.124479 | $0.120745 | $0.128213 |
| 2026-08-05 | $0.116011 | $0.112531 | $0.119492 |
| 2026-08-06 | $0.108120 | $0.104876 | $0.111363 |
| 2026-08-07 | $0.109276 | $0.105998 | $0.112555 |
| 2026-08-08 | $0.101843 | $0.098788 | $0.104898 |
| 2026-08-09 | $0.109062 | $0.105790 | $0.112334 |
| 2026-08-10 | $0.116793 | $0.113289 | $0.120297 |
| 2026-08-11 | $0.108848 | $0.105583 | $0.112114 |
| 2026-08-12 | $0.107767 | $0.104534 | $0.111000 |
| 2026-08-13 | $0.105591 | $0.102423 | $0.108759 |
| 2026-08-14 | $0.103417 | $0.100315 | $0.106520 |
| 2026-08-15 | $0.096382 | $0.093491 | $0.099274 |
| 2026-08-16 | $0.095088 | $0.092235 | $0.097941 |
| 2026-08-17 | $0.088620 | $0.085961 | $0.091278 |
| 2026-08-18 | $0.089111 | $0.086438 | $0.091784 |
| 2026-08-19 | $0.083049 | $0.080558 | $0.085541 |
| 2026-08-20 | $0.077400 | $0.075078 | $0.079722 |
| 2026-08-21 | $0.081230 | $0.078793 | $0.083667 |
| 2026-08-22 | $0.086988 | $0.084378 | $0.089598 |
| 2026-08-23 | $0.082509 | $0.080034 | $0.084984 |
| 2026-08-24 | $0.080807 | $0.078383 | $0.083232 |
| 2026-08-25 | $0.086467 | $0.083873 | $0.089061 |
| 2026-08-26 | $0.086313 | $0.083723 | $0.088902 |
| 2026-08-27 | $0.092431 | $0.089658 | $0.095204 |
| 2026-08-28 | $0.098983 | $0.096014 | $0.101953 |
| 2026-08-29 | $0.106000 | $0.102820 | $0.109180 |
| 2026-08-30 | $0.102279 | $0.099211 | $0.105348 |
| 2026-08-31 | $0.105996 | $0.102816 | $0.109176 |
| 2026 September | |||
| 2026-09-01 | $0.105249 | $0.102091 | $0.108406 |
| 2026-09-02 | $0.107149 | $0.103935 | $0.110364 |
| 2026-09-03 | $0.114745 | $0.111303 | $0.118187 |
| 2026-09-04 | $0.106939 | $0.103731 | $0.110148 |
| 2026-09-05 | $0.103188 | $0.100092 | $0.106283 |
| 2026-09-06 | $0.101273 | $0.098235 | $0.104311 |
| 2026-09-07 | $0.105021 | $0.101871 | $0.108172 |
| 2026-09-08 | $0.097877 | $0.094941 | $0.100814 |
| 2026-09-09 | $0.091219 | $0.088483 | $0.093956 |
| 2026-09-10 | $0.092449 | $0.089675 | $0.095222 |
| 2026-09-11 | $0.086624 | $0.084026 | $0.089223 |
| 2026-09-12 | $0.087259 | $0.084641 | $0.089877 |
| 2026-09-13 | $0.093444 | $0.090641 | $0.096248 |
| 2026-09-14 | $0.087391 | $0.084769 | $0.090013 |
| 2026-09-15 | $0.081446 | $0.079003 | $0.083890 |
| 2026-09-16 | $0.083202 | $0.080706 | $0.085698 |
| 2026-09-17 | $0.082728 | $0.080246 | $0.085209 |
| 2026-09-18 | $0.077100 | $0.074787 | $0.079413 |
| 2026-09-19 | $0.071855 | $0.069700 | $0.074011 |
| 2026-09-20 | $0.076949 | $0.074640 | $0.079257 |
| 2026-09-21 | $0.077581 | $0.075254 | $0.079908 |
| 2026-09-22 | $0.079089 | $0.076716 | $0.081461 |
| 2026-09-23 | $0.084695 | $0.082154 | $0.087236 |
| 2026-09-24 | $0.084680 | $0.082139 | $0.087220 |
| 2026-09-25 | $0.078920 | $0.076552 | $0.081287 |
| 2026-09-26 | $0.084514 | $0.081978 | $0.087049 |
| 2026-09-27 | $0.088409 | $0.085757 | $0.091061 |
| 2026-09-28 | $0.082395 | $0.079923 | $0.084867 |
| 2026-09-29 | $0.079698 | $0.077307 | $0.082089 |
| 2026-09-30 | $0.074326 | $0.072096 | $0.076556 |
| 2026 October | |||
| 2026-10-01 | $0.076556 | $0.074259 | $0.078853 |
| 2026-10-02 | $0.072141 | $0.069977 | $0.074306 |
| 2026-10-03 | $0.069639 | $0.067550 | $0.071728 |
| 2026-10-04 | $0.069055 | $0.066983 | $0.071126 |
| 2026-10-05 | $0.073950 | $0.071731 | $0.076168 |
| 2026-10-06 | $0.070122 | $0.068018 | $0.072225 |
| 2026-10-07 | $0.068182 | $0.066136 | $0.070227 |
| 2026-10-08 | $0.067532 | $0.065507 | $0.069558 |
| 2026-10-09 | $0.066618 | $0.064619 | $0.068616 |
| 2026-10-10 | $0.069116 | $0.067042 | $0.071189 |
| 2026-10-11 | $0.068744 | $0.066682 | $0.070806 |
| 2026-10-12 | $0.073255 | $0.071057 | $0.075453 |
| 2026-10-13 | $0.070791 | $0.068668 | $0.072915 |
| 2026-10-14 | $0.073242 | $0.071045 | $0.075440 |
| 2026-10-15 | $0.077618 | $0.075289 | $0.079946 |
| 2026-10-16 | $0.072464 | $0.070290 | $0.074638 |
| 2026-10-17 | $0.075119 | $0.072865 | $0.077372 |
| 2026-10-18 | $0.074793 | $0.072549 | $0.077037 |
| 2026-10-19 | $0.078685 | $0.076325 | $0.081046 |
| 2026-10-20 | $0.081406 | $0.078963 | $0.083848 |
| 2026-10-21 | $0.083106 | $0.080613 | $0.085600 |
| 2026-10-22 | $0.085770 | $0.083197 | $0.088343 |
| 2026-10-23 | $0.086841 | $0.084236 | $0.089447 |
| 2026-10-24 | $0.082333 | $0.079863 | $0.084803 |
| 2026-10-25 | $0.084401 | $0.081869 | $0.086934 |
| 2026-10-26 | $0.084586 | $0.082048 | $0.087123 |
| 2026-10-27 | $0.079792 | $0.077398 | $0.082186 |
| 2026-10-28 | $0.081214 | $0.078778 | $0.083650 |
| 2026-10-29 | $0.082164 | $0.079699 | $0.084629 |
| 2026-10-30 | $0.087989 | $0.085349 | $0.090628 |
| 2026-10-31 | $0.085157 | $0.082603 | $0.087712 |
| 2026 November | |||
| 2026-11-01 | $0.082892 | $0.080406 | $0.085379 |
| 2026-11-02 | $0.077254 | $0.074936 | $0.079571 |
| 2026-11-03 | $0.079728 | $0.077336 | $0.082120 |