Current Aragon price: â–¼ 0.131749 USD (-4,34%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.109215 | $0.105938 | $0.112491 |
| 2026-01-02 | $0.104087 | $0.100964 | $0.107210 |
| 2026-01-03 | $0.111234 | $0.107897 | $0.114572 |
| 2026-01-04 | $0.103732 | $0.100620 | $0.106844 |
| 2026-01-05 | $0.105429 | $0.102266 | $0.108592 |
| 2026-01-06 | $0.098318 | $0.095369 | $0.101268 |
| 2026-01-07 | $0.091687 | $0.088937 | $0.094438 |
| 2026-01-08 | $0.095908 | $0.093031 | $0.098785 |
| 2026-01-09 | $0.098909 | $0.095941 | $0.101876 |
| 2026-01-10 | $0.093980 | $0.091161 | $0.096800 |
| 2026-01-11 | $0.093314 | $0.090515 | $0.096114 |
| 2026-01-12 | $0.087021 | $0.084410 | $0.089631 |
| 2026-01-13 | $0.091018 | $0.088287 | $0.093748 |
| 2026-01-14 | $0.097423 | $0.094500 | $0.100346 |
| 2026-01-15 | $0.101259 | $0.098221 | $0.104296 |
| 2026-01-16 | $0.105150 | $0.101996 | $0.108305 |
| 2026-01-17 | $0.112550 | $0.109174 | $0.115927 |
| 2026-01-18 | $0.112451 | $0.109078 | $0.115825 |
| 2026-01-19 | $0.112138 | $0.108773 | $0.115502 |
| 2026-01-20 | $0.107734 | $0.104502 | $0.110966 |
| 2026-01-21 | $0.111572 | $0.108225 | $0.114919 |
| 2026-01-22 | $0.104047 | $0.100926 | $0.107169 |
| 2026-01-23 | $0.111370 | $0.108029 | $0.114711 |
| 2026-01-24 | $0.117233 | $0.113716 | $0.120750 |
| 2026-01-25 | $0.125483 | $0.121719 | $0.129248 |
| 2026-01-26 | $0.121219 | $0.117583 | $0.124856 |
| 2026-01-27 | $0.119762 | $0.116169 | $0.123355 |
| 2026-01-28 | $0.111685 | $0.108334 | $0.115035 |
| 2026-01-29 | $0.118735 | $0.115173 | $0.122297 |
| 2026-01-30 | $0.110727 | $0.107405 | $0.114049 |
| 2026-01-31 | $0.108726 | $0.105464 | $0.111988 |
| 2026 February | |||
| 2026-02-01 | $0.112927 | $0.109539 | $0.116315 |
| 2026-02-02 | $0.105310 | $0.102151 | $0.108470 |
| 2026-02-03 | $0.106369 | $0.103178 | $0.109561 |
| 2026-02-04 | $0.099195 | $0.096220 | $0.102171 |
| 2026-02-05 | $0.102491 | $0.099416 | $0.105565 |
| 2026-02-06 | $0.095578 | $0.092711 | $0.098446 |
| 2026-02-07 | $0.102305 | $0.099236 | $0.105374 |
| 2026-02-08 | $0.095405 | $0.092543 | $0.098267 |
| 2026-02-09 | $0.089255 | $0.086577 | $0.091933 |
| 2026-02-10 | $0.083235 | $0.080738 | $0.085732 |
| 2026-02-11 | $0.089093 | $0.086420 | $0.091766 |
| 2026-02-12 | $0.095363 | $0.092502 | $0.098224 |
| 2026-02-13 | $0.102075 | $0.099012 | $0.105137 |
| 2026-02-14 | $0.095190 | $0.092335 | $0.098046 |
| 2026-02-15 | $0.088770 | $0.086107 | $0.091433 |
| 2026-02-16 | $0.085910 | $0.083332 | $0.088487 |
| 2026-02-17 | $0.088645 | $0.085986 | $0.091305 |
| 2026-02-18 | $0.094884 | $0.092037 | $0.097731 |
| 2026-02-19 | $0.090737 | $0.088015 | $0.093460 |
| 2026-02-20 | $0.091637 | $0.088888 | $0.094386 |
| 2026-02-21 | $0.096079 | $0.093197 | $0.098962 |
| 2026-02-22 | $0.089599 | $0.086911 | $0.092287 |
| 2026-02-23 | $0.095905 | $0.093028 | $0.098782 |
| 2026-02-24 | $0.102655 | $0.099575 | $0.105734 |
| 2026-02-25 | $0.095731 | $0.092859 | $0.098603 |
| 2026-02-26 | $0.092744 | $0.089961 | $0.095526 |
| 2026-02-27 | $0.094241 | $0.091414 | $0.097068 |
| 2026-02-28 | $0.087885 | $0.085249 | $0.090522 |
| 2026 March | |||
| 2026-03-01 | $0.089774 | $0.087081 | $0.092468 |
| 2026-03-02 | $0.087634 | $0.085005 | $0.090263 |
| 2026-03-03 | $0.090245 | $0.087537 | $0.092952 |
| 2026-03-04 | $0.096596 | $0.093698 | $0.099494 |
| 2026-03-05 | $0.091330 | $0.088591 | $0.094070 |
| 2026-03-06 | $0.092666 | $0.089886 | $0.095446 |
| 2026-03-07 | $0.087970 | $0.085331 | $0.090609 |
| 2026-03-08 | $0.083304 | $0.080805 | $0.085804 |
| 2026-03-09 | $0.080323 | $0.077913 | $0.082733 |
| 2026-03-10 | $0.081707 | $0.079256 | $0.084158 |
| 2026-03-11 | $0.076196 | $0.073910 | $0.078482 |
| 2026-03-12 | $0.081559 | $0.079112 | $0.084006 |
| 2026-03-13 | $0.084186 | $0.081660 | $0.086711 |
| 2026-03-14 | $0.084447 | $0.081913 | $0.086980 |
| 2026-03-15 | $0.078751 | $0.076389 | $0.081114 |
| 2026-03-16 | $0.082552 | $0.080075 | $0.085028 |
| 2026-03-17 | $0.084574 | $0.082037 | $0.087111 |
| 2026-03-18 | $0.084596 | $0.082058 | $0.087134 |
| 2026-03-19 | $0.089576 | $0.086889 | $0.092263 |
| 2026-03-20 | $0.089056 | $0.086384 | $0.091728 |
| 2026-03-21 | $0.083766 | $0.081253 | $0.086279 |
| 2026-03-22 | $0.088384 | $0.085733 | $0.091036 |
| 2026-03-23 | $0.088998 | $0.086328 | $0.091668 |
| 2026-03-24 | $0.090392 | $0.087681 | $0.093104 |
| 2026-03-25 | $0.086014 | $0.083433 | $0.088594 |
| 2026-03-26 | $0.092067 | $0.089305 | $0.094829 |
| 2026-03-27 | $0.089594 | $0.086906 | $0.092282 |
| 2026-03-28 | $0.083551 | $0.081045 | $0.086058 |
| 2026-03-29 | $0.084979 | $0.082429 | $0.087528 |
| 2026-03-30 | $0.083254 | $0.080757 | $0.085752 |
| 2026-03-31 | $0.087767 | $0.085134 | $0.090400 |
| 2026 April | |||
| 2026-04-01 | $0.084249 | $0.081722 | $0.086777 |
| 2026-04-02 | $0.080618 | $0.078199 | $0.083036 |
| 2026-04-03 | $0.083693 | $0.081182 | $0.086204 |
| 2026-04-04 | $0.079705 | $0.077314 | $0.082096 |
| 2026-04-05 | $0.077225 | $0.074909 | $0.079542 |
| 2026-04-06 | $0.079500 | $0.077115 | $0.081885 |
| 2026-04-07 | $0.080284 | $0.077875 | $0.082692 |
| 2026-04-08 | $0.082290 | $0.079822 | $0.084759 |
| 2026-04-09 | $0.076740 | $0.074438 | $0.079042 |
| 2026-04-10 | $0.080862 | $0.078436 | $0.083288 |
| 2026-04-11 | $0.082305 | $0.079836 | $0.084774 |
| 2026-04-12 | $0.082741 | $0.080258 | $0.085223 |
| 2026-04-13 | $0.086853 | $0.084248 | $0.089459 |
| 2026-04-14 | $0.090532 | $0.087816 | $0.093248 |
| 2026-04-15 | $0.089491 | $0.086806 | $0.092176 |
| 2026-04-16 | $0.095789 | $0.092915 | $0.098663 |
| 2026-04-17 | $0.089473 | $0.086789 | $0.092157 |
| 2026-04-18 | $0.091129 | $0.088395 | $0.093863 |
| 2026-04-19 | $0.091004 | $0.088274 | $0.093735 |
| 2026-04-20 | $0.090983 | $0.088254 | $0.093713 |
| 2026-04-21 | $0.087694 | $0.085063 | $0.090325 |
| 2026-04-22 | $0.086526 | $0.083930 | $0.089122 |
| 2026-04-23 | $0.083627 | $0.081118 | $0.086136 |
| 2026-04-24 | $0.086074 | $0.083492 | $0.088656 |
| 2026-04-25 | $0.088781 | $0.086118 | $0.091445 |
| 2026-04-26 | $0.093958 | $0.091139 | $0.096777 |
| 2026-04-27 | $0.100149 | $0.097144 | $0.103153 |
| 2026-04-28 | $0.098078 | $0.095136 | $0.101021 |
| 2026-04-29 | $0.103856 | $0.100741 | $0.106972 |
| 2026-04-30 | $0.103886 | $0.100770 | $0.107003 |
| 2026 May | |||
| 2026-05-01 | $0.107740 | $0.104508 | $0.110973 |
| 2026-05-02 | $0.104375 | $0.101244 | $0.107506 |
| 2026-05-03 | $0.111721 | $0.108369 | $0.115072 |
| 2026-05-04 | $0.114898 | $0.111451 | $0.118345 |
| 2026-05-05 | $0.113055 | $0.109663 | $0.116446 |
| 2026-05-06 | $0.111653 | $0.108304 | $0.115003 |
| 2026-05-07 | $0.105138 | $0.101984 | $0.108292 |
| 2026-05-08 | $0.104605 | $0.101467 | $0.107743 |
| 2026-05-09 | $0.107071 | $0.103859 | $0.110283 |
| 2026-05-10 | $0.114300 | $0.110871 | $0.117729 |
| 2026-05-11 | $0.119893 | $0.116296 | $0.123490 |
| 2026-05-12 | $0.118051 | $0.114510 | $0.121593 |
| 2026-05-13 | $0.122031 | $0.118370 | $0.125692 |
| 2026-05-14 | $0.113801 | $0.110387 | $0.117215 |
| 2026-05-15 | $0.118630 | $0.115072 | $0.122189 |
| 2026-05-16 | $0.110629 | $0.107311 | $0.113948 |
| 2026-05-17 | $0.116745 | $0.113243 | $0.120247 |
| 2026-05-18 | $0.116801 | $0.113297 | $0.120305 |
| 2026-05-19 | $0.118703 | $0.115142 | $0.122265 |
| 2026-05-20 | $0.112004 | $0.108644 | $0.115364 |
| 2026-05-21 | $0.119886 | $0.116290 | $0.123483 |
| 2026-05-22 | $0.124109 | $0.120386 | $0.127832 |
| 2026-05-23 | $0.132843 | $0.128858 | $0.136829 |
| 2026-05-24 | $0.136356 | $0.132265 | $0.140447 |
| 2026-05-25 | $0.129203 | $0.125327 | $0.133079 |
| 2026-05-26 | $0.129174 | $0.125299 | $0.133049 |
| 2026-05-27 | $0.128544 | $0.124687 | $0.132400 |
| 2026-05-28 | $0.119874 | $0.116278 | $0.123470 |
| 2026-05-29 | $0.119335 | $0.115755 | $0.122915 |
| 2026-05-30 | $0.122417 | $0.118745 | $0.126090 |
| 2026-05-31 | $0.114161 | $0.110736 | $0.117586 |
| 2026 June | |||
| 2026-06-01 | $0.115785 | $0.112312 | $0.119259 |
| 2026-06-02 | $0.123934 | $0.120216 | $0.127652 |
| 2026-06-03 | $0.115575 | $0.112108 | $0.119043 |
| 2026-06-04 | $0.123709 | $0.119998 | $0.127420 |
| 2026-06-05 | $0.127221 | $0.123404 | $0.131037 |
| 2026-06-06 | $0.125280 | $0.121521 | $0.129038 |
| 2026-06-07 | $0.120730 | $0.117108 | $0.124352 |
| 2026-06-08 | $0.126271 | $0.122483 | $0.130059 |
| 2026-06-09 | $0.123260 | $0.119562 | $0.126958 |
| 2026-06-10 | $0.114947 | $0.111498 | $0.118395 |
| 2026-06-11 | $0.107194 | $0.103978 | $0.110410 |
| 2026-06-12 | $0.114738 | $0.111296 | $0.118180 |
| 2026-06-13 | $0.115218 | $0.111762 | $0.118675 |
| 2026-06-14 | $0.107447 | $0.104224 | $0.110671 |
| 2026-06-15 | $0.107996 | $0.104757 | $0.111236 |
| 2026-06-16 | $0.102597 | $0.099519 | $0.105675 |
| 2026-06-17 | $0.097889 | $0.094952 | $0.100825 |
| 2026-06-18 | $0.093142 | $0.090347 | $0.095936 |
| 2026-06-19 | $0.096771 | $0.093867 | $0.099674 |
| 2026-06-20 | $0.097744 | $0.094812 | $0.100676 |
| 2026-06-21 | $0.104623 | $0.101484 | $0.107762 |
| 2026-06-22 | $0.110290 | $0.106981 | $0.113599 |
| 2026-06-23 | $0.110322 | $0.107013 | $0.113632 |
| 2026-06-24 | $0.106086 | $0.102904 | $0.109269 |
| 2026-06-25 | $0.109490 | $0.106205 | $0.112774 |
| 2026-06-26 | $0.104391 | $0.101259 | $0.107523 |
| 2026-06-27 | $0.105244 | $0.102087 | $0.108402 |
| 2026-06-28 | $0.108351 | $0.105100 | $0.111601 |
| 2026-06-29 | $0.109483 | $0.106198 | $0.112767 |
| 2026-06-30 | $0.102294 | $0.099225 | $0.105363 |
| 2026 July | |||
| 2026-07-01 | $0.101496 | $0.098451 | $0.104541 |
| 2026-07-02 | $0.099448 | $0.096465 | $0.102431 |
| 2026-07-03 | $0.102692 | $0.099611 | $0.105773 |
| 2026-07-04 | $0.102024 | $0.098963 | $0.105084 |
| 2026-07-05 | $0.109204 | $0.105928 | $0.112480 |
| 2026-07-06 | $0.104511 | $0.101376 | $0.107646 |
| 2026-07-07 | $0.105032 | $0.101881 | $0.108183 |
| 2026-07-08 | $0.101341 | $0.098301 | $0.104381 |
| 2026-07-09 | $0.100327 | $0.097317 | $0.103337 |
| 2026-07-10 | $0.105212 | $0.102056 | $0.108368 |
| 2026-07-11 | $0.103349 | $0.100249 | $0.106449 |
| 2026-07-12 | $0.101051 | $0.098020 | $0.104083 |
| 2026-07-13 | $0.103129 | $0.100035 | $0.106223 |
| 2026-07-14 | $0.098464 | $0.095510 | $0.101418 |
| 2026-07-15 | $0.099342 | $0.096361 | $0.102322 |
| 2026-07-16 | $0.104402 | $0.101270 | $0.107534 |
| 2026-07-17 | $0.097361 | $0.094440 | $0.100282 |
| 2026-07-18 | $0.098919 | $0.095951 | $0.101886 |
| 2026-07-19 | $0.101299 | $0.098260 | $0.104338 |
| 2026-07-20 | $0.099073 | $0.096101 | $0.102045 |
| 2026-07-21 | $0.104072 | $0.100950 | $0.107194 |
| 2026-07-22 | $0.104346 | $0.101215 | $0.107476 |
| 2026-07-23 | $0.106942 | $0.103734 | $0.110151 |
| 2026-07-24 | $0.112151 | $0.108786 | $0.115515 |
| 2026-07-25 | $0.115504 | $0.112039 | $0.118969 |
| 2026-07-26 | $0.111715 | $0.108363 | $0.115066 |
| 2026-07-27 | $0.109669 | $0.106379 | $0.112959 |
| 2026-07-28 | $0.109823 | $0.106528 | $0.113118 |
| 2026-07-29 | $0.113591 | $0.110184 | $0.116999 |
| 2026-07-30 | $0.116656 | $0.113157 | $0.120156 |
| 2026-07-31 | $0.108788 | $0.105525 | $0.112052 |
| 2026 August | |||
| 2026-08-01 | $0.113085 | $0.109692 | $0.116477 |
| 2026-08-02 | $0.121043 | $0.117412 | $0.124675 |
| 2026-08-03 | $0.118789 | $0.115225 | $0.122353 |
| 2026-08-04 | $0.116046 | $0.112565 | $0.119527 |
| 2026-08-05 | $0.124010 | $0.120289 | $0.127730 |
| 2026-08-06 | $0.115646 | $0.112176 | $0.119115 |
| 2026-08-07 | $0.112135 | $0.108771 | $0.115499 |
| 2026-08-08 | $0.104572 | $0.101435 | $0.107709 |
| 2026-08-09 | $0.111623 | $0.108274 | $0.114971 |
| 2026-08-10 | $0.112814 | $0.109429 | $0.116198 |
| 2026-08-11 | $0.120753 | $0.117130 | $0.124376 |
| 2026-08-12 | $0.112762 | $0.109379 | $0.116144 |
| 2026-08-13 | $0.114823 | $0.111378 | $0.118268 |
| 2026-08-14 | $0.116960 | $0.113451 | $0.120469 |
| 2026-08-15 | $0.124959 | $0.121211 | $0.128708 |
| 2026-08-16 | $0.119336 | $0.115756 | $0.122916 |
| 2026-08-17 | $0.127734 | $0.123902 | $0.131566 |
| 2026-08-18 | $0.119119 | $0.115545 | $0.122693 |
| 2026-08-19 | $0.120576 | $0.116959 | $0.124193 |
| 2026-08-20 | $0.112444 | $0.109070 | $0.115817 |
| 2026-08-21 | $0.109511 | $0.106226 | $0.112797 |
| 2026-08-22 | $0.106976 | $0.103767 | $0.110186 |
| 2026-08-23 | $0.099761 | $0.096768 | $0.102754 |
| 2026-08-24 | $0.093033 | $0.090242 | $0.095824 |
| 2026-08-25 | $0.086892 | $0.084286 | $0.089499 |
| 2026-08-26 | $0.093008 | $0.090217 | $0.095798 |
| 2026-08-27 | $0.089364 | $0.086683 | $0.092045 |
| 2026-08-28 | $0.095653 | $0.092783 | $0.098523 |
| 2026-08-29 | $0.089202 | $0.086526 | $0.091878 |
| 2026-08-30 | $0.083185 | $0.080690 | $0.085681 |
| 2026-08-31 | $0.086624 | $0.084025 | $0.089223 |
| 2026 September | |||
| 2026-09-01 | $0.090903 | $0.088176 | $0.093630 |
| 2026-09-02 | $0.097300 | $0.094381 | $0.100219 |
| 2026-09-03 | $0.104148 | $0.101023 | $0.107272 |
| 2026-09-04 | $0.111478 | $0.108133 | $0.114822 |
| 2026-09-05 | $0.103959 | $0.100840 | $0.107078 |
| 2026-09-06 | $0.096947 | $0.094039 | $0.099856 |
| 2026-09-07 | $0.098911 | $0.095943 | $0.101878 |
| 2026-09-08 | $0.095025 | $0.092175 | $0.097876 |
| 2026-09-09 | $0.097398 | $0.094476 | $0.100320 |
| 2026-09-10 | $0.104253 | $0.101125 | $0.107381 |
| 2026-09-11 | $0.111590 | $0.108242 | $0.114938 |
| 2026-09-12 | $0.119443 | $0.115860 | $0.123027 |
| 2026-09-13 | $0.127849 | $0.124014 | $0.131685 |
| 2026-09-14 | $0.119227 | $0.115650 | $0.122803 |
| 2026-09-15 | $0.117500 | $0.113975 | $0.121025 |
| 2026-09-16 | $0.112168 | $0.108803 | $0.115533 |
| 2026-09-17 | $0.120062 | $0.116460 | $0.123664 |
| 2026-09-18 | $0.111964 | $0.108606 | $0.115323 |
| 2026-09-19 | $0.115799 | $0.112325 | $0.119273 |
| 2026-09-20 | $0.123949 | $0.120230 | $0.127667 |
| 2026-09-21 | $0.120531 | $0.116915 | $0.124147 |
| 2026-09-22 | $0.119871 | $0.116275 | $0.123467 |
| 2026-09-23 | $0.111786 | $0.108433 | $0.115140 |
| 2026-09-24 | $0.104247 | $0.101120 | $0.107374 |
| 2026-09-25 | $0.097216 | $0.094300 | $0.100133 |
| 2026-09-26 | $0.102721 | $0.099640 | $0.105803 |
| 2026-09-27 | $0.095793 | $0.092920 | $0.098667 |
| 2026-09-28 | $0.089333 | $0.086653 | $0.092013 |
| 2026-09-29 | $0.090288 | $0.087580 | $0.092997 |
| 2026-09-30 | $0.084199 | $0.081673 | $0.086725 |
| 2026 October | |||
| 2026-10-01 | $0.090125 | $0.087421 | $0.092828 |
| 2026-10-02 | $0.096467 | $0.093573 | $0.099361 |
| 2026-10-03 | $0.089961 | $0.087262 | $0.092660 |
| 2026-10-04 | $0.089068 | $0.086396 | $0.091740 |
| 2026-10-05 | $0.087269 | $0.084651 | $0.089887 |
| 2026-10-06 | $0.085472 | $0.082908 | $0.088036 |
| 2026-10-07 | $0.079708 | $0.077316 | $0.082099 |
| 2026-10-08 | $0.078637 | $0.076278 | $0.080996 |
| 2026-10-09 | $0.073333 | $0.071133 | $0.075534 |
| 2026-10-10 | $0.073740 | $0.071528 | $0.075952 |
| 2026-10-11 | $0.068767 | $0.066704 | $0.070830 |
| 2026-10-12 | $0.064129 | $0.062205 | $0.066053 |
| 2026-10-13 | $0.067302 | $0.065283 | $0.069321 |
| 2026-10-14 | $0.072039 | $0.069878 | $0.074200 |
| 2026-10-15 | $0.068329 | $0.066279 | $0.070379 |
| 2026-10-16 | $0.066920 | $0.064913 | $0.068928 |
| 2026-10-17 | $0.071607 | $0.069459 | $0.073755 |
| 2026-10-18 | $0.071479 | $0.069335 | $0.073624 |
| 2026-10-19 | $0.076510 | $0.074215 | $0.078805 |
| 2026-10-20 | $0.081895 | $0.079438 | $0.084351 |
| 2026-10-21 | $0.087658 | $0.085028 | $0.090288 |
| 2026-10-22 | $0.084582 | $0.082044 | $0.087119 |
| 2026-10-23 | $0.087655 | $0.085025 | $0.090284 |
| 2026-10-24 | $0.087037 | $0.084426 | $0.089648 |
| 2026-10-25 | $0.088609 | $0.085951 | $0.091267 |
| 2026-10-26 | $0.094845 | $0.092000 | $0.097690 |
| 2026-10-27 | $0.088448 | $0.085795 | $0.091102 |
| 2026-10-28 | $0.085345 | $0.082785 | $0.087905 |
| 2026-10-29 | $0.083761 | $0.081248 | $0.086274 |
| 2026-10-30 | $0.086862 | $0.084256 | $0.089467 |
| 2026-10-31 | $0.081003 | $0.078573 | $0.083433 |
| 2026 November | |||
| 2026-11-01 | $0.075540 | $0.073274 | $0.077806 |
| 2026-11-02 | $0.076558 | $0.074262 | $0.078855 |
| 2026-11-03 | $0.071735 | $0.069583 | $0.073887 |