Current Arbidex price: ▲ 0.00050980 USD (+7,16%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-17 | $0.000521 | $0.000505 | $0.000536 |
2025-10-18 | $0.000569 | $0.000552 | $0.000586 |
2025-10-19 | $0.000518 | $0.000502 | $0.000533 |
2025-10-20 | $0.000500 | $0.000485 | $0.000515 |
2025-10-21 | $0.000505 | $0.000489 | $0.000520 |
2025-10-22 | $0.000506 | $0.000490 | $0.000521 |
2025-10-23 | $0.000501 | $0.000486 | $0.000516 |
2025-10-24 | $0.000488 | $0.000474 | $0.000503 |
2025-10-25 | $0.000482 | $0.000468 | $0.000496 |
2025-10-26 | $0.000504 | $0.000489 | $0.000519 |
2025-10-27 | $0.000487 | $0.000472 | $0.000501 |
2025-10-28 | $0.000443 | $0.000429 | $0.000456 |
2025-10-29 | $0.000466 | $0.000452 | $0.000480 |
2025-10-30 | $0.000510 | $0.000495 | $0.000525 |
2025-10-31 | $0.000464 | $0.000450 | $0.000478 |
2025 November | |||
2025-11-01 | $0.000471 | $0.000457 | $0.000485 |
2025-11-02 | $0.000428 | $0.000416 | $0.000441 |
2025-11-03 | $0.000466 | $0.000452 | $0.000480 |
2025-11-04 | $0.000505 | $0.000490 | $0.000520 |
2025-11-05 | $0.000520 | $0.000504 | $0.000535 |
2025-11-06 | $0.000480 | $0.000466 | $0.000495 |
2025-11-07 | $0.000502 | $0.000487 | $0.000517 |
2025-11-08 | $0.000494 | $0.000479 | $0.000509 |
2025-11-09 | $0.000496 | $0.000481 | $0.000510 |
2025-11-10 | $0.000476 | $0.000461 | $0.000490 |
2025-11-11 | $0.000433 | $0.000420 | $0.000446 |
2025-11-12 | $0.000458 | $0.000444 | $0.000471 |
2025-11-13 | $0.000433 | $0.000420 | $0.000446 |
2025-11-14 | $0.000433 | $0.000420 | $0.000446 |
2025-11-15 | $0.000438 | $0.000425 | $0.000451 |
2025-11-16 | $0.000463 | $0.000449 | $0.000477 |
2025-11-17 | $0.000454 | $0.000440 | $0.000468 |
2025-11-18 | $0.000454 | $0.000440 | $0.000468 |
2025-11-19 | $0.000478 | $0.000464 | $0.000492 |
2025-11-20 | $0.000503 | $0.000488 | $0.000518 |
2025-11-21 | $0.000484 | $0.000470 | $0.000499 |
2025-11-22 | $0.000529 | $0.000513 | $0.000545 |
2025-11-23 | $0.000481 | $0.000467 | $0.000496 |
2025-11-24 | $0.000438 | $0.000425 | $0.000451 |
2025-11-25 | $0.000398 | $0.000386 | $0.000410 |
2025-11-26 | $0.000402 | $0.000390 | $0.000414 |
2025-11-27 | $0.000384 | $0.000373 | $0.000396 |
2025-11-28 | $0.000370 | $0.000359 | $0.000381 |
2025-11-29 | $0.000391 | $0.000379 | $0.000402 |
2025-11-30 | $0.000427 | $0.000414 | $0.000440 |
2025 December | |||
2025-12-01 | $0.000435 | $0.000422 | $0.000448 |
2025-12-02 | $0.000460 | $0.000447 | $0.000474 |
2025-12-03 | $0.000503 | $0.000488 | $0.000518 |
2025-12-04 | $0.000490 | $0.000475 | $0.000505 |
2025-12-05 | $0.000446 | $0.000432 | $0.000459 |
2025-12-06 | $0.000466 | $0.000452 | $0.000480 |
2025-12-07 | $0.000424 | $0.000411 | $0.000437 |
2025-12-08 | $0.000447 | $0.000433 | $0.000460 |
2025-12-09 | $0.000432 | $0.000419 | $0.000445 |
2025-12-10 | $0.000422 | $0.000409 | $0.000434 |
2025-12-11 | $0.000437 | $0.000424 | $0.000450 |
2025-12-12 | $0.000451 | $0.000438 | $0.000465 |
2025-12-13 | $0.000471 | $0.000457 | $0.000485 |
2025-12-14 | $0.000457 | $0.000444 | $0.000471 |
2025-12-15 | $0.000500 | $0.000485 | $0.000515 |
2025-12-16 | $0.000455 | $0.000441 | $0.000468 |
2025-12-17 | $0.000467 | $0.000453 | $0.000481 |
2025-12-18 | $0.000460 | $0.000446 | $0.000474 |
2025-12-19 | $0.000440 | $0.000427 | $0.000453 |
2025-12-20 | $0.000420 | $0.000408 | $0.000433 |
2025-12-21 | $0.000446 | $0.000433 | $0.000459 |
2025-12-22 | $0.000408 | $0.000396 | $0.000421 |
2025-12-23 | $0.000401 | $0.000389 | $0.000413 |
2025-12-24 | $0.000412 | $0.000399 | $0.000424 |
2025-12-25 | $0.000420 | $0.000407 | $0.000432 |
2025-12-26 | $0.000444 | $0.000430 | $0.000457 |
2025-12-27 | $0.000485 | $0.000470 | $0.000499 |
2025-12-28 | $0.000441 | $0.000428 | $0.000454 |
2025-12-29 | $0.000406 | $0.000393 | $0.000418 |
2025-12-30 | $0.000412 | $0.000400 | $0.000424 |
2025-12-31 | $0.000406 | $0.000393 | $0.000418 |