Current ARbit price: â–² 0.00117468 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.002456 | $0.002382 | $0.002530 |
2026-01-02 | $0.002502 | $0.002427 | $0.002578 |
2026-01-03 | $0.002443 | $0.002370 | $0.002516 |
2026-01-04 | $0.001948 | $0.001890 | $0.002007 |
2026-01-05 | $0.002113 | $0.002050 | $0.002176 |
2026-01-06 | $0.002257 | $0.002189 | $0.002325 |
2026-01-07 | $0.002339 | $0.002268 | $0.002409 |
2026-01-08 | $0.002308 | $0.002238 | $0.002377 |
2026-01-09 | $0.002199 | $0.002133 | $0.002265 |
2026-01-10 | $0.002037 | $0.001976 | $0.002098 |
2026-01-11 | $0.002590 | $0.002512 | $0.002667 |
2026-01-12 | $0.002851 | $0.002765 | $0.002936 |
2026-01-13 | $0.002246 | $0.002179 | $0.002314 |
2026-01-14 | $0.002111 | $0.002048 | $0.002174 |
2026-01-15 | $0.002075 | $0.002013 | $0.002138 |
2026-01-16 | $0.002051 | $0.001989 | $0.002112 |
2026-01-17 | $0.002100 | $0.002037 | $0.002163 |
2026-01-18 | $0.002068 | $0.002006 | $0.002130 |
2026-01-19 | $0.002038 | $0.001977 | $0.002099 |
2026-01-20 | $0.001767 | $0.001714 | $0.001820 |
2026-01-21 | $0.001892 | $0.001835 | $0.001949 |
2026-01-22 | $0.001838 | $0.001783 | $0.001893 |
2026-01-23 | $0.001851 | $0.001796 | $0.001907 |
2026-01-24 | $0.001855 | $0.001800 | $0.001911 |
2026-01-25 | $0.001867 | $0.001811 | $0.001923 |
2026-01-26 | $0.001745 | $0.001692 | $0.001797 |
2026-01-27 | $0.003197 | $0.003101 | $0.003293 |
2026-01-28 | $0.003279 | $0.003180 | $0.003377 |
2026-01-29 | $0.003273 | $0.003175 | $0.003371 |
2026-01-30 | $0.003163 | $0.003068 | $0.003258 |
2026-01-31 | $0.003205 | $0.003109 | $0.003301 |
2026 February | |||
2026-02-01 | $0.003394 | $0.003292 | $0.003496 |
2026-02-02 | $0.003578 | $0.003471 | $0.003685 |
2026-02-03 | $0.003528 | $0.003422 | $0.003634 |
2026-02-04 | $0.003642 | $0.003533 | $0.003751 |
2026-02-05 | $0.003752 | $0.003639 | $0.003865 |
2026-02-06 | $0.003717 | $0.003605 | $0.003828 |
2026-02-07 | $0.002649 | $0.002569 | $0.002728 |
2026-02-08 | $0.002664 | $0.002584 | $0.002744 |
2026-02-09 | $0.002575 | $0.002498 | $0.002653 |
2026-02-10 | $0.002745 | $0.002663 | $0.002827 |
2026-02-11 | $0.002724 | $0.002642 | $0.002806 |
2026-02-12 | $0.004501 | $0.004366 | $0.004636 |
2026-02-13 | $0.003724 | $0.003612 | $0.003836 |
2026-02-14 | $0.003664 | $0.003554 | $0.003774 |
2026-02-15 | $0.003761 | $0.003648 | $0.003873 |
2026-02-16 | $0.003986 | $0.003866 | $0.004105 |
2026-02-17 | $0.003950 | $0.003831 | $0.004068 |
2026-02-18 | $0.004272 | $0.004144 | $0.004401 |
2026-02-19 | $0.004288 | $0.004159 | $0.004416 |
2026-02-20 | $0.004398 | $0.004266 | $0.004530 |
2026-02-21 | $0.004144 | $0.004020 | $0.004269 |
2026-02-22 | $0.003732 | $0.003620 | $0.003844 |
2026-02-23 | $0.003798 | $0.003685 | $0.003912 |
2026-02-24 | $0.002700 | $0.002619 | $0.002781 |
2026-02-25 | $0.003542 | $0.003436 | $0.003648 |
2026-02-26 | $0.003530 | $0.003424 | $0.003636 |
2026-02-27 | $0.003449 | $0.003346 | $0.003553 |
2026-02-28 | $0.002846 | $0.002760 | $0.002931 |
2026 March | |||
2026-03-01 | $0.003698 | $0.003587 | $0.003809 |
2026-03-02 | $0.003863 | $0.003747 | $0.003979 |
2026-03-03 | $0.003712 | $0.003600 | $0.003823 |
2026-03-04 | $0.003740 | $0.003627 | $0.003852 |
2026-03-05 | $0.003738 | $0.003626 | $0.003851 |
2026-03-06 | $0.002935 | $0.002847 | $0.003023 |
2026-03-07 | $0.002995 | $0.002905 | $0.003085 |
2026-03-08 | $0.003143 | $0.003048 | $0.003237 |
2026-03-09 | $0.003211 | $0.003114 | $0.003307 |
2026-03-10 | $0.003314 | $0.003214 | $0.003413 |
2026-03-11 | $0.003286 | $0.003188 | $0.003385 |
2026-03-12 | $0.004681 | $0.004540 | $0.004821 |
2026-03-13 | $0.004532 | $0.004397 | $0.004668 |
2026-03-14 | $0.004273 | $0.004145 | $0.004401 |
2026-03-15 | $0.004342 | $0.004211 | $0.004472 |
2026-03-16 | $0.004501 | $0.004366 | $0.004636 |
2026-03-17 | $0.004422 | $0.004289 | $0.004554 |
2026-03-18 | $0.004459 | $0.004326 | $0.004593 |
2026-03-19 | $0.004457 | $0.004323 | $0.004591 |
2026-03-20 | $0.004397 | $0.004265 | $0.004528 |
2026-03-21 | $0.004168 | $0.004043 | $0.004293 |
2026-03-22 | $0.004184 | $0.004058 | $0.004309 |
2026-03-23 | $0.004034 | $0.003913 | $0.004155 |
2026-03-24 | $0.003952 | $0.003833 | $0.004070 |
2026-03-25 | $0.004214 | $0.004088 | $0.004341 |
2026-03-26 | $0.004278 | $0.004150 | $0.004406 |
2026-03-27 | $0.004276 | $0.004148 | $0.004405 |
2026-03-28 | $0.004414 | $0.004281 | $0.004546 |
2026-03-29 | $0.004503 | $0.004368 | $0.004638 |
2026-03-30 | $0.004503 | $0.004368 | $0.004638 |
2026-03-31 | $0.004517 | $0.004381 | $0.004652 |
2026 April | |||
2026-04-01 | $0.004540 | $0.004404 | $0.004676 |
2026-04-02 | $0.003302 | $0.003203 | $0.003401 |
2026-04-03 | $0.003368 | $0.003267 | $0.003469 |
2026-04-04 | $0.003385 | $0.003284 | $0.003487 |
2026-04-05 | $0.003336 | $0.003236 | $0.003436 |
2026-04-06 | $0.003213 | $0.003116 | $0.003309 |
2026-04-07 | $0.003343 | $0.003243 | $0.003444 |
2026-04-08 | $0.003339 | $0.003239 | $0.003439 |
2026-04-09 | $0.003428 | $0.003325 | $0.003530 |
2026-04-10 | $0.003451 | $0.003348 | $0.003555 |
2026-04-11 | $0.003433 | $0.003330 | $0.003536 |
2026-04-12 | $0.003641 | $0.003532 | $0.003751 |
2026-04-13 | $0.003618 | $0.003509 | $0.003726 |
2026-04-14 | $0.004839 | $0.004694 | $0.004984 |
2026-04-15 | $0.003530 | $0.003424 | $0.003635 |
2026-04-16 | $0.003479 | $0.003374 | $0.003583 |
2026-04-17 | $0.003221 | $0.003124 | $0.003318 |
2026-04-18 | $0.003192 | $0.003096 | $0.003288 |
2026-04-19 | $0.003237 | $0.003140 | $0.003334 |
2026-04-20 | $0.003090 | $0.002997 | $0.003183 |
2026-04-21 | $0.002967 | $0.002878 | $0.003056 |
2026-04-22 | $0.002929 | $0.002841 | $0.003017 |
2026-04-23 | $0.002869 | $0.002783 | $0.002955 |
2026-04-24 | $0.002809 | $0.002725 | $0.002893 |
2026-04-25 | $0.003097 | $0.003004 | $0.003190 |
2026-04-26 | $0.003155 | $0.003060 | $0.003249 |
2026-04-27 | $0.003143 | $0.003048 | $0.003237 |
2026-04-28 | $0.003070 | $0.002978 | $0.003162 |
2026-04-29 | $0.003310 | $0.003211 | $0.003410 |
2026-04-30 | $0.003315 | $0.003215 | $0.003414 |
2026 May | |||
2026-05-01 | $0.003246 | $0.003149 | $0.003344 |
2026-05-02 | $0.003279 | $0.003181 | $0.003377 |
2026-05-03 | $0.003057 | $0.002966 | $0.003149 |
2026-05-04 | $0.003293 | $0.003194 | $0.003391 |
2026-05-05 | $0.003234 | $0.003137 | $0.003331 |
2026-05-06 | $0.003288 | $0.003189 | $0.003386 |
2026-05-07 | $0.003371 | $0.003270 | $0.003472 |
2026-05-08 | $0.003338 | $0.003238 | $0.003438 |
2026-05-09 | $0.003202 | $0.003106 | $0.003298 |
2026-05-10 | $0.003250 | $0.003153 | $0.003348 |
2026-05-11 | $0.002817 | $0.002733 | $0.002902 |
2026-05-12 | $0.002850 | $0.002764 | $0.002935 |
2026-05-13 | $0.002859 | $0.002774 | $0.002945 |
2026-05-14 | $0.002680 | $0.002600 | $0.002761 |
2026-05-15 | $0.002663 | $0.002583 | $0.002743 |
2026-05-16 | $0.002496 | $0.002421 | $0.002571 |
2026-05-17 | $0.002460 | $0.002386 | $0.002533 |
2026-05-18 | $0.002828 | $0.002743 | $0.002913 |
2026-05-19 | $0.003117 | $0.003024 | $0.003211 |
2026-05-20 | $0.002856 | $0.002771 | $0.002942 |
2026-05-21 | $0.002869 | $0.002782 | $0.002955 |
2026-05-22 | $0.002652 | $0.002573 | $0.002732 |
2026-05-23 | $0.002965 | $0.002876 | $0.003054 |
2026-05-24 | $0.002935 | $0.002847 | $0.003023 |
2026-05-25 | $0.003003 | $0.002913 | $0.003093 |
2026-05-26 | $0.002938 | $0.002850 | $0.003026 |
2026-05-27 | $0.002727 | $0.002646 | $0.002809 |
2026-05-28 | $0.002645 | $0.002566 | $0.002724 |
2026-05-29 | $0.002727 | $0.002645 | $0.002809 |
2026-05-30 | $0.002853 | $0.002768 | $0.002939 |
2026-05-31 | $0.002804 | $0.002720 | $0.002888 |
2026 June | |||
2026-06-01 | $0.002872 | $0.002786 | $0.002958 |
2026-06-02 | $0.002997 | $0.002907 | $0.003087 |
2026-06-03 | $0.002820 | $0.002735 | $0.002904 |
2026-06-04 | $0.002717 | $0.002636 | $0.002799 |
2026-06-05 | $0.002741 | $0.002659 | $0.002823 |
2026-06-06 | $0.002565 | $0.002488 | $0.002642 |
2026-06-07 | $0.002558 | $0.002482 | $0.002635 |
2026-06-08 | $0.002854 | $0.002769 | $0.002940 |
2026-06-09 | $0.002805 | $0.002721 | $0.002889 |
2026-06-10 | $0.002140 | $0.002076 | $0.002205 |
2026-06-11 | $0.002038 | $0.001977 | $0.002099 |
2026-06-12 | $0.002237 | $0.002169 | $0.002304 |
2026-06-13 | $0.002314 | $0.002245 | $0.002384 |
2026-06-14 | $0.002303 | $0.002233 | $0.002372 |
2026-06-15 | $0.002198 | $0.002132 | $0.002264 |
2026-06-16 | $0.002051 | $0.001990 | $0.002113 |
2026-06-17 | $0.002042 | $0.001980 | $0.002103 |
2026-06-18 | $0.002046 | $0.001985 | $0.002108 |
2026-06-19 | $0.001816 | $0.001761 | $0.001870 |
2026-06-20 | $0.001863 | $0.001807 | $0.001919 |
2026-06-21 | $0.001929 | $0.001871 | $0.001987 |
2026-06-22 | $0.001987 | $0.001927 | $0.002046 |
2026-06-23 | $0.001811 | $0.001757 | $0.001865 |
2026-06-24 | $0.001851 | $0.001795 | $0.001906 |
2026-06-25 | $0.001988 | $0.001928 | $0.002048 |
2026-06-26 | $0.001976 | $0.001917 | $0.002036 |
2026-06-27 | $0.002058 | $0.001997 | $0.002120 |
2026-06-28 | $0.002008 | $0.001948 | $0.002069 |
2026-06-29 | $0.001924 | $0.001867 | $0.001982 |
2026-06-30 | $0.001943 | $0.001885 | $0.002001 |
2026 July | |||
2026-07-01 | $0.001987 | $0.001928 | $0.002047 |
2026-07-02 | $0.002023 | $0.001962 | $0.002083 |
2026-07-03 | $0.001934 | $0.001876 | $0.001992 |
2026-07-04 | $0.001962 | $0.001904 | $0.002021 |
2026-07-05 | $0.001941 | $0.001882 | $0.001999 |
2026-07-06 | $0.001885 | $0.001828 | $0.001941 |
2026-07-07 | $0.001937 | $0.001879 | $0.001996 |
2026-07-08 | $0.001921 | $0.001864 | $0.001979 |
2026-07-09 | $0.001963 | $0.001904 | $0.002022 |
2026-07-10 | $0.001901 | $0.001844 | $0.001958 |
2026-07-11 | $0.001875 | $0.001818 | $0.001931 |
2026-07-12 | $0.001881 | $0.001825 | $0.001938 |
2026-07-13 | $0.001822 | $0.001767 | $0.001876 |
2026-07-14 | $0.001801 | $0.001747 | $0.001855 |
2026-07-15 | $0.001808 | $0.001753 | $0.001862 |
2026-07-16 | $0.001823 | $0.001768 | $0.001877 |
2026-07-17 | $0.001767 | $0.001714 | $0.001820 |
2026-07-18 | $0.001708 | $0.001657 | $0.001759 |
2026-07-19 | $0.001842 | $0.001787 | $0.001898 |
2026-07-20 | $0.001852 | $0.001796 | $0.001907 |
2026-07-21 | $0.001926 | $0.001868 | $0.001983 |
2026-07-22 | $0.001966 | $0.001907 | $0.002025 |
2026-07-23 | $0.002704 | $0.002623 | $0.002786 |
2026-07-24 | $0.002854 | $0.002768 | $0.002939 |
2026-07-25 | $0.003012 | $0.002922 | $0.003102 |
2026-07-26 | $0.003057 | $0.002965 | $0.003149 |
2026-07-27 | $0.003058 | $0.002966 | $0.003150 |
2026-07-28 | $0.003228 | $0.003131 | $0.003325 |
2026-07-29 | $0.052877 | $0.051291 | $0.054464 |
2026-07-30 | $0.039000 | $0.037830 | $0.040170 |
2026-07-31 | $0.037441 | $0.036318 | $0.038564 |
2026 August | |||
2026-08-01 | $0.036020 | $0.034940 | $0.037101 |
2026-08-02 | $0.037739 | $0.036607 | $0.038871 |
2026-08-03 | $0.034218 | $0.033191 | $0.035244 |
2026-08-04 | $0.035839 | $0.034764 | $0.036914 |
2026-08-05 | $0.036031 | $0.034950 | $0.037112 |
2026-08-06 | $0.040563 | $0.039346 | $0.041780 |
2026-08-07 | $0.041009 | $0.039779 | $0.042240 |
2026-08-08 | $0.038082 | $0.036940 | $0.039225 |
2026-08-09 | $0.035327 | $0.034267 | $0.036387 |
2026-08-10 | $0.034015 | $0.032994 | $0.035035 |
2026-08-11 | $0.036338 | $0.035248 | $0.037428 |
2026-08-12 | $0.036594 | $0.035496 | $0.037692 |
2026-08-13 | $0.035698 | $0.034627 | $0.036769 |
2026-08-14 | $0.035233 | $0.034176 | $0.036290 |
2026-08-15 | $0.034215 | $0.033189 | $0.035242 |
2026-08-16 | $0.034835 | $0.033790 | $0.035880 |
2026-08-17 | $0.036571 | $0.035474 | $0.037669 |
2026-08-18 | $0.035834 | $0.034759 | $0.036909 |
2026-08-19 | $0.035143 | $0.034089 | $0.036197 |
2026-08-20 | $0.040209 | $0.039002 | $0.041415 |
2026-08-21 | $0.049666 | $0.048176 | $0.051156 |
2026-08-22 | $0.048536 | $0.047080 | $0.049992 |
2026-08-23 | $0.049989 | $0.048489 | $0.051488 |
2026-08-24 | $0.047457 | $0.046034 | $0.048881 |
2026-08-25 | $0.049223 | $0.047747 | $0.050700 |
2026-08-26 | $0.043849 | $0.042533 | $0.045164 |
2026-08-27 | $0.042389 | $0.041117 | $0.043661 |
2026-08-28 | $0.043266 | $0.041968 | $0.044564 |
2026-08-29 | $0.043072 | $0.041780 | $0.044364 |
2026-08-30 | $0.039407 | $0.038224 | $0.040589 |
2026-08-31 | $0.039380 | $0.038199 | $0.040561 |
2026 September | |||
2026-09-01 | $0.040583 | $0.039365 | $0.041800 |
2026-09-02 | $0.040747 | $0.039524 | $0.041969 |
2026-09-03 | $0.041873 | $0.040616 | $0.043129 |
2026-09-04 | $0.040682 | $0.039461 | $0.041902 |
2026-09-05 | $0.040217 | $0.039010 | $0.041424 |
2026-09-06 | $0.040347 | $0.039137 | $0.041557 |
2026-09-07 | $0.038811 | $0.037647 | $0.039976 |
2026-09-08 | $0.039725 | $0.038533 | $0.040917 |
2026-09-09 | $0.039547 | $0.038361 | $0.040733 |
2026-09-10 | $0.038770 | $0.037606 | $0.039933 |
2026-09-11 | $0.039935 | $0.038737 | $0.041133 |
2026-09-12 | $0.036585 | $0.035487 | $0.037682 |
2026-09-13 | $0.036100 | $0.035017 | $0.037183 |
2026-09-14 | $0.032168 | $0.031203 | $0.033133 |
2026-09-15 | $0.032464 | $0.031490 | $0.033438 |
2026-09-16 | $0.034525 | $0.033490 | $0.035561 |
2026-09-17 | $0.032129 | $0.031165 | $0.033093 |
2026-09-18 | $0.034483 | $0.033448 | $0.035517 |
2026-09-19 | $0.034454 | $0.033421 | $0.035488 |
2026-09-20 | $0.034523 | $0.033488 | $0.035559 |
2026-09-21 | $0.035115 | $0.034062 | $0.036169 |
2026-09-22 | $0.034697 | $0.033656 | $0.035738 |
2026-09-23 | $0.035293 | $0.034234 | $0.036352 |
2026-09-24 | $0.034036 | $0.033014 | $0.035057 |
2026-09-25 | $0.034227 | $0.033201 | $0.035254 |
2026-09-26 | $0.034224 | $0.033197 | $0.035251 |
2026-09-27 | $0.033179 | $0.032184 | $0.034175 |
2026-09-28 | $0.033124 | $0.032130 | $0.034117 |
2026-09-29 | $0.034339 | $0.033309 | $0.035369 |
2026-09-30 | $0.032669 | $0.031689 | $0.033649 |
2026 October | |||
2026-10-01 | $0.032572 | $0.031595 | $0.033550 |
2026-10-02 | $0.034157 | $0.033132 | $0.035181 |
2026-10-03 | $0.034524 | $0.033489 | $0.035560 |
2026-10-04 | $0.036719 | $0.035617 | $0.037821 |
2026-10-05 | $0.036108 | $0.035025 | $0.037192 |
2026-10-06 | $0.035962 | $0.034883 | $0.037041 |
2026-10-07 | $0.034186 | $0.033160 | $0.035211 |
2026-10-08 | $0.033750 | $0.032737 | $0.034762 |
2026-10-09 | $0.036501 | $0.035406 | $0.037596 |
2026-10-10 | $0.035767 | $0.034694 | $0.036840 |
2026-10-11 | $0.035629 | $0.034560 | $0.036698 |
2026-10-12 | $0.033476 | $0.032471 | $0.034480 |
2026-10-13 | $0.034919 | $0.033871 | $0.035966 |
2026-10-14 | $0.033138 | $0.032144 | $0.034133 |
2026-10-15 | $0.033251 | $0.032253 | $0.034248 |
2026-10-16 | $0.033275 | $0.032277 | $0.034273 |
2026-10-17 | $0.029214 | $0.028338 | $0.030091 |
2026-10-18 | $0.029186 | $0.028310 | $0.030062 |
2026-10-19 | $0.028779 | $0.027916 | $0.029642 |
2026-10-20 | $0.029152 | $0.028278 | $0.030027 |
2026-10-21 | $0.027697 | $0.026866 | $0.028528 |
2026-10-22 | $0.027925 | $0.027087 | $0.028763 |
2026-10-23 | $0.028683 | $0.027822 | $0.029543 |
2026-10-24 | $0.029235 | $0.028358 | $0.030112 |
2026-10-25 | $0.029252 | $0.028375 | $0.030130 |
2026-10-26 | $0.029618 | $0.028729 | $0.030506 |
2026-10-27 | $0.031903 | $0.030946 | $0.032860 |
2026-10-28 | $0.033590 | $0.032582 | $0.034597 |
2026-10-29 | $0.032094 | $0.031131 | $0.033057 |
2026-10-30 | $0.033382 | $0.032381 | $0.034384 |
2026-10-31 | $0.031749 | $0.030797 | $0.032702 |
2026 November | |||
2026-11-01 | $0.032716 | $0.031735 | $0.033698 |
2026-11-02 | $0.033580 | $0.032573 | $0.034588 |
2026-11-03 | $0.035488 | $0.034424 | $0.036553 |
2026-11-04 | $0.033070 | $0.032078 | $0.034062 |
2026-11-05 | $0.033253 | $0.032256 | $0.034251 |
2026-11-06 | $0.034148 | $0.033124 | $0.035173 |
2026-11-07 | $0.033846 | $0.032830 | $0.034861 |
2026-11-08 | $0.033861 | $0.032845 | $0.034877 |
2026-11-09 | $0.034335 | $0.033305 | $0.035365 |
2026-11-10 | $0.033826 | $0.032811 | $0.034840 |
2026-11-11 | $0.032697 | $0.031717 | $0.033678 |
2026-11-12 | $0.031665 | $0.030715 | $0.032615 |
2026-11-13 | $0.033263 | $0.032265 | $0.034261 |
2026-11-14 | $0.033122 | $0.032129 | $0.034116 |
2026-11-15 | $0.033092 | $0.032099 | $0.034084 |
2026-11-16 | $0.033002 | $0.032012 | $0.033992 |
2026-11-17 | $0.033112 | $0.032119 | $0.034105 |
2026-11-18 | $0.033000 | $0.032010 | $0.033990 |
2026-11-19 | $0.036016 | $0.034935 | $0.037096 |
2026-11-20 | $0.035622 | $0.034554 | $0.036691 |
2026-11-21 | $0.037307 | $0.036188 | $0.038426 |
2026-11-22 | $0.037412 | $0.036290 | $0.038535 |
2026-11-23 | $0.038317 | $0.037167 | $0.039466 |
2026-11-24 | $0.036600 | $0.035502 | $0.037698 |
2026-11-25 | $0.037318 | $0.036198 | $0.038437 |
2026-11-26 | $0.037095 | $0.035982 | $0.038208 |
2026-11-27 | $0.036392 | $0.035300 | $0.037483 |
2026-11-28 | $0.036064 | $0.034982 | $0.037146 |
2026-11-29 | $0.036811 | $0.035706 | $0.037915 |
2026-11-30 | $0.034927 | $0.033879 | $0.035975 |
2026 December | |||
2026-12-01 | $0.034391 | $0.033359 | $0.035423 |
2026-12-02 | $0.035223 | $0.034166 | $0.036280 |
2026-12-03 | $0.034500 | $0.033465 | $0.035535 |
2026-12-04 | $0.034562 | $0.033525 | $0.035599 |
2026-12-05 | $0.034787 | $0.033744 | $0.035831 |
2026-12-06 | $0.034077 | $0.033055 | $0.035099 |
2026-12-07 | $0.034386 | $0.033354 | $0.035417 |
2026-12-08 | $0.034140 | $0.033116 | $0.035164 |
2026-12-09 | $0.033328 | $0.032328 | $0.034327 |
2026-12-10 | $0.033225 | $0.032228 | $0.034221 |
2026-12-11 | $0.034000 | $0.032980 | $0.035020 |
2026-12-12 | $0.033458 | $0.032454 | $0.034462 |
2026-12-13 | $0.033444 | $0.032441 | $0.034447 |
2026-12-14 | $0.033355 | $0.032354 | $0.034355 |
2026-12-15 | $0.034143 | $0.033119 | $0.035167 |
2026-12-16 | $0.034593 | $0.033555 | $0.035631 |
2026-12-17 | $0.034117 | $0.033094 | $0.035141 |
2026-12-18 | $0.034062 | $0.033040 | $0.035084 |
2026-12-19 | $0.034222 | $0.033195 | $0.035249 |
2026-12-20 | $0.033675 | $0.032665 | $0.034685 |
2026-12-21 | $0.033584 | $0.032576 | $0.034591 |
2026-12-22 | $0.033250 | $0.032253 | $0.034248 |
2026-12-23 | $0.030824 | $0.029899 | $0.031749 |
2026-12-24 | $0.028997 | $0.028127 | $0.029867 |
2026-12-25 | $0.029624 | $0.028735 | $0.030513 |
2026-12-26 | $0.030016 | $0.029116 | $0.030917 |
2026-12-27 | $0.030319 | $0.029410 | $0.031229 |
2026-12-28 | $0.029325 | $0.028445 | $0.030205 |
2026-12-29 | $0.028826 | $0.027961 | $0.029691 |
2026-12-30 | $0.029667 | $0.028777 | $0.030557 |
2026-12-31 | $0.028841 | $0.027976 | $0.029706 |