Current ARbit price: â–² 0.00117468 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001044 | $0.001013 | $0.001076 |
| 2026-01-02 | $0.001006 | $0.000976 | $0.001036 |
| 2026-01-03 | $0.001047 | $0.001015 | $0.001078 |
| 2026-01-04 | $0.001045 | $0.001014 | $0.001077 |
| 2026-01-05 | $0.001073 | $0.001041 | $0.001105 |
| 2026-01-06 | $0.001080 | $0.001048 | $0.001113 |
| 2026-01-07 | $0.001075 | $0.001043 | $0.001107 |
| 2026-01-08 | $0.001140 | $0.001106 | $0.001174 |
| 2026-01-09 | $0.001133 | $0.001099 | $0.001167 |
| 2026-01-10 | $0.001515 | $0.001470 | $0.001560 |
| 2026-01-11 | $0.001105 | $0.001072 | $0.001138 |
| 2026-01-12 | $0.001089 | $0.001056 | $0.001122 |
| 2026-01-13 | $0.001008 | $0.000978 | $0.001039 |
| 2026-01-14 | $0.000999 | $0.000969 | $0.001029 |
| 2026-01-15 | $0.001013 | $0.000983 | $0.001044 |
| 2026-01-16 | $0.000967 | $0.000938 | $0.000996 |
| 2026-01-17 | $0.000929 | $0.000901 | $0.000957 |
| 2026-01-18 | $0.000917 | $0.000889 | $0.000944 |
| 2026-01-19 | $0.000898 | $0.000871 | $0.000925 |
| 2026-01-20 | $0.000879 | $0.000853 | $0.000906 |
| 2026-01-21 | $0.000970 | $0.000940 | $0.000999 |
| 2026-01-22 | $0.000988 | $0.000958 | $0.001017 |
| 2026-01-23 | $0.000984 | $0.000954 | $0.001013 |
| 2026-01-24 | $0.000961 | $0.000932 | $0.000990 |
| 2026-01-25 | $0.001036 | $0.001005 | $0.001068 |
| 2026-01-26 | $0.001038 | $0.001007 | $0.001069 |
| 2026-01-27 | $0.001016 | $0.000986 | $0.001047 |
| 2026-01-28 | $0.001027 | $0.000996 | $0.001057 |
| 2026-01-29 | $0.000957 | $0.000928 | $0.000986 |
| 2026-01-30 | $0.001031 | $0.001000 | $0.001062 |
| 2026-01-31 | $0.001012 | $0.000982 | $0.001043 |
| 2026 February | |||
| 2026-02-01 | $0.001029 | $0.000998 | $0.001060 |
| 2026-02-02 | $0.001055 | $0.001024 | $0.001087 |
| 2026-02-03 | $0.001045 | $0.001014 | $0.001076 |
| 2026-02-04 | $0.001003 | $0.000972 | $0.001033 |
| 2026-02-05 | $0.001018 | $0.000987 | $0.001048 |
| 2026-02-06 | $0.000882 | $0.000856 | $0.000909 |
| 2026-02-07 | $0.000892 | $0.000865 | $0.000919 |
| 2026-02-08 | $0.000895 | $0.000868 | $0.000922 |
| 2026-02-09 | $0.000839 | $0.000814 | $0.000864 |
| 2026-02-10 | $0.000834 | $0.000809 | $0.000859 |
| 2026-02-11 | $0.000781 | $0.000758 | $0.000805 |
| 2026-02-12 | $0.000770 | $0.000747 | $0.000793 |
| 2026-02-13 | $0.000885 | $0.000859 | $0.000912 |
| 2026-02-14 | $0.000976 | $0.000947 | $0.001005 |
| 2026-02-15 | $0.000894 | $0.000867 | $0.000921 |
| 2026-02-16 | $0.000898 | $0.000871 | $0.000925 |
| 2026-02-17 | $0.000830 | $0.000805 | $0.000855 |
| 2026-02-18 | $0.000928 | $0.000900 | $0.000956 |
| 2026-02-19 | $0.000919 | $0.000891 | $0.000946 |
| 2026-02-20 | $0.000940 | $0.000912 | $0.000968 |
| 2026-02-21 | $0.000920 | $0.000892 | $0.000947 |
| 2026-02-22 | $0.000854 | $0.000828 | $0.000880 |
| 2026-02-23 | $0.000828 | $0.000803 | $0.000853 |
| 2026-02-24 | $0.000854 | $0.000828 | $0.000879 |
| 2026-02-25 | $0.000893 | $0.000867 | $0.000920 |
| 2026-02-26 | $0.000878 | $0.000852 | $0.000904 |
| 2026-02-27 | $0.000899 | $0.000872 | $0.000926 |
| 2026-02-28 | $0.000938 | $0.000910 | $0.000966 |
| 2026 March | |||
| 2026-03-01 | $0.000883 | $0.000856 | $0.000909 |
| 2026-03-02 | $0.000851 | $0.000825 | $0.000876 |
| 2026-03-03 | $0.000858 | $0.000832 | $0.000884 |
| 2026-03-04 | $0.000803 | $0.000779 | $0.000827 |
| 2026-03-05 | $0.000801 | $0.000777 | $0.000825 |
| 2026-03-06 | $0.000894 | $0.000867 | $0.000920 |
| 2026-03-07 | $0.000878 | $0.000852 | $0.000905 |
| 2026-03-08 | $0.000670 | $0.000650 | $0.000690 |
| 2026-03-09 | $0.000638 | $0.000619 | $0.000657 |
| 2026-03-10 | $0.000700 | $0.000679 | $0.000721 |
| 2026-03-11 | $0.000724 | $0.000703 | $0.000746 |
| 2026-03-12 | $0.000721 | $0.000699 | $0.000743 |
| 2026-03-13 | $0.000688 | $0.000668 | $0.000709 |
| 2026-03-14 | $0.000642 | $0.000623 | $0.000662 |
| 2026-03-15 | $0.000639 | $0.000620 | $0.000658 |
| 2026-03-16 | $0.000641 | $0.000621 | $0.000660 |
| 2026-03-17 | $0.000568 | $0.000551 | $0.000586 |
| 2026-03-18 | $0.000583 | $0.000566 | $0.000601 |
| 2026-03-19 | $0.000604 | $0.000586 | $0.000622 |
| 2026-03-20 | $0.000622 | $0.000603 | $0.000641 |
| 2026-03-21 | $0.000567 | $0.000550 | $0.000584 |
| 2026-03-22 | $0.000579 | $0.000562 | $0.000597 |
| 2026-03-23 | $0.000622 | $0.000604 | $0.000641 |
| 2026-03-24 | $0.000619 | $0.000600 | $0.000637 |
| 2026-03-25 | $0.000644 | $0.000625 | $0.000664 |
| 2026-03-26 | $0.000629 | $0.000610 | $0.000648 |
| 2026-03-27 | $0.000603 | $0.000584 | $0.000621 |
| 2026-03-28 | $0.000608 | $0.000590 | $0.000627 |
| 2026-03-29 | $0.000622 | $0.000604 | $0.000641 |
| 2026-03-30 | $0.000633 | $0.000614 | $0.000652 |
| 2026-03-31 | $0.000606 | $0.000587 | $0.000624 |
| 2026 April | |||
| 2026-04-01 | $0.000614 | $0.000596 | $0.000633 |
| 2026-04-02 | $0.000608 | $0.000589 | $0.000626 |
| 2026-04-03 | $0.000590 | $0.000572 | $0.000608 |
| 2026-04-04 | $0.000607 | $0.000588 | $0.000625 |
| 2026-04-05 | $0.000602 | $0.000584 | $0.000620 |
| 2026-04-06 | $0.000615 | $0.000596 | $0.000633 |
| 2026-04-07 | $0.000595 | $0.000577 | $0.000613 |
| 2026-04-08 | $0.000587 | $0.000569 | $0.000605 |
| 2026-04-09 | $0.000589 | $0.000571 | $0.000607 |
| 2026-04-10 | $0.000570 | $0.000553 | $0.000587 |
| 2026-04-11 | $0.000564 | $0.000547 | $0.000581 |
| 2026-04-12 | $0.000566 | $0.000549 | $0.000583 |
| 2026-04-13 | $0.000571 | $0.000554 | $0.000588 |
| 2026-04-14 | $0.000553 | $0.000536 | $0.000570 |
| 2026-04-15 | $0.000535 | $0.000519 | $0.000551 |
| 2026-04-16 | $0.000577 | $0.000559 | $0.000594 |
| 2026-04-17 | $0.000580 | $0.000562 | $0.000597 |
| 2026-04-18 | $0.000603 | $0.000585 | $0.000621 |
| 2026-04-19 | $0.000615 | $0.000597 | $0.000634 |
| 2026-04-20 | $0.000847 | $0.000821 | $0.000872 |
| 2026-04-21 | $0.000893 | $0.000867 | $0.000920 |
| 2026-04-22 | $0.000943 | $0.000915 | $0.000971 |
| 2026-04-23 | $0.000957 | $0.000928 | $0.000986 |
| 2026-04-24 | $0.000957 | $0.000929 | $0.000986 |
| 2026-04-25 | $0.001011 | $0.000980 | $0.001041 |
| 2026-04-26 | $0.017197 | $0.016681 | $0.017713 |
| 2026-04-27 | $0.012684 | $0.012304 | $0.013065 |
| 2026-04-28 | $0.012177 | $0.011812 | $0.012542 |
| 2026-04-29 | $0.011715 | $0.011363 | $0.012066 |
| 2026-04-30 | $0.012274 | $0.011906 | $0.012642 |
| 2026 May | |||
| 2026-05-01 | $0.011129 | $0.010795 | $0.011463 |
| 2026-05-02 | $0.011656 | $0.011306 | $0.012006 |
| 2026-05-03 | $0.011718 | $0.011367 | $0.012070 |
| 2026-05-04 | $0.013192 | $0.012797 | $0.013588 |
| 2026-05-05 | $0.013338 | $0.012937 | $0.013738 |
| 2026-05-06 | $0.012386 | $0.012014 | $0.012757 |
| 2026-05-07 | $0.011489 | $0.011145 | $0.011834 |
| 2026-05-08 | $0.011063 | $0.010731 | $0.011395 |
| 2026-05-09 | $0.011818 | $0.011464 | $0.012173 |
| 2026-05-10 | $0.011902 | $0.011545 | $0.012259 |
| 2026-05-11 | $0.011610 | $0.011262 | $0.011959 |
| 2026-05-12 | $0.011459 | $0.011115 | $0.011803 |
| 2026-05-13 | $0.011128 | $0.010794 | $0.011462 |
| 2026-05-14 | $0.011330 | $0.010990 | $0.011669 |
| 2026-05-15 | $0.011894 | $0.011537 | $0.012251 |
| 2026-05-16 | $0.011654 | $0.011305 | $0.012004 |
| 2026-05-17 | $0.011430 | $0.011087 | $0.011772 |
| 2026-05-18 | $0.013077 | $0.012685 | $0.013469 |
| 2026-05-19 | $0.016153 | $0.015668 | $0.016638 |
| 2026-05-20 | $0.015786 | $0.015312 | $0.016259 |
| 2026-05-21 | $0.016258 | $0.015770 | $0.016746 |
| 2026-05-22 | $0.015435 | $0.014972 | $0.015898 |
| 2026-05-23 | $0.016009 | $0.015529 | $0.016489 |
| 2026-05-24 | $0.014261 | $0.013833 | $0.014689 |
| 2026-05-25 | $0.013786 | $0.013373 | $0.014200 |
| 2026-05-26 | $0.014072 | $0.013650 | $0.014494 |
| 2026-05-27 | $0.014008 | $0.013588 | $0.014429 |
| 2026-05-28 | $0.012816 | $0.012432 | $0.013201 |
| 2026-05-29 | $0.012808 | $0.012423 | $0.013192 |
| 2026-05-30 | $0.013199 | $0.012803 | $0.013595 |
| 2026-05-31 | $0.013252 | $0.012855 | $0.013650 |
| 2026 June | |||
| 2026-06-01 | $0.013618 | $0.013210 | $0.014027 |
| 2026-06-02 | $0.013231 | $0.012834 | $0.013628 |
| 2026-06-03 | $0.013080 | $0.012687 | $0.013472 |
| 2026-06-04 | $0.013122 | $0.012729 | $0.013516 |
| 2026-06-05 | $0.012623 | $0.012244 | $0.013001 |
| 2026-06-06 | $0.012920 | $0.012532 | $0.013307 |
| 2026-06-07 | $0.012862 | $0.012476 | $0.013248 |
| 2026-06-08 | $0.012609 | $0.012231 | $0.012987 |
| 2026-06-09 | $0.012988 | $0.012599 | $0.013378 |
| 2026-06-10 | $0.011898 | $0.011542 | $0.012255 |
| 2026-06-11 | $0.011741 | $0.011389 | $0.012093 |
| 2026-06-12 | $0.010462 | $0.010148 | $0.010776 |
| 2026-06-13 | $0.010558 | $0.010241 | $0.010875 |
| 2026-06-14 | $0.011229 | $0.010892 | $0.011566 |
| 2026-06-15 | $0.010449 | $0.010136 | $0.010763 |
| 2026-06-16 | $0.011215 | $0.010878 | $0.011551 |
| 2026-06-17 | $0.011206 | $0.010869 | $0.011542 |
| 2026-06-18 | $0.011228 | $0.010891 | $0.011565 |
| 2026-06-19 | $0.011421 | $0.011078 | $0.011763 |
| 2026-06-20 | $0.011285 | $0.010946 | $0.011623 |
| 2026-06-21 | $0.011478 | $0.011134 | $0.011823 |
| 2026-06-22 | $0.011069 | $0.010737 | $0.011402 |
| 2026-06-23 | $0.011132 | $0.010798 | $0.011466 |
| 2026-06-24 | $0.011131 | $0.010797 | $0.011465 |
| 2026-06-25 | $0.010791 | $0.010467 | $0.011115 |
| 2026-06-26 | $0.010773 | $0.010450 | $0.011096 |
| 2026-06-27 | $0.011168 | $0.010833 | $0.011503 |
| 2026-06-28 | $0.010625 | $0.010306 | $0.010944 |
| 2026-06-29 | $0.010594 | $0.010276 | $0.010911 |
| 2026-06-30 | $0.011109 | $0.010776 | $0.011442 |
| 2026 July | |||
| 2026-07-01 | $0.011228 | $0.010892 | $0.011565 |
| 2026-07-02 | $0.011942 | $0.011584 | $0.012300 |
| 2026-07-03 | $0.011744 | $0.011391 | $0.012096 |
| 2026-07-04 | $0.011696 | $0.011345 | $0.012047 |
| 2026-07-05 | $0.011118 | $0.010785 | $0.011452 |
| 2026-07-06 | $0.010976 | $0.010647 | $0.011306 |
| 2026-07-07 | $0.011871 | $0.011515 | $0.012227 |
| 2026-07-08 | $0.011633 | $0.011284 | $0.011982 |
| 2026-07-09 | $0.011588 | $0.011240 | $0.011935 |
| 2026-07-10 | $0.010887 | $0.010561 | $0.011214 |
| 2026-07-11 | $0.011357 | $0.011016 | $0.011697 |
| 2026-07-12 | $0.010778 | $0.010454 | $0.011101 |
| 2026-07-13 | $0.010814 | $0.010490 | $0.011139 |
| 2026-07-14 | $0.010822 | $0.010497 | $0.011147 |
| 2026-07-15 | $0.009501 | $0.009216 | $0.009786 |
| 2026-07-16 | $0.009492 | $0.009207 | $0.009777 |
| 2026-07-17 | $0.009360 | $0.009079 | $0.009641 |
| 2026-07-18 | $0.009481 | $0.009197 | $0.009766 |
| 2026-07-19 | $0.009008 | $0.008738 | $0.009278 |
| 2026-07-20 | $0.009082 | $0.008810 | $0.009355 |
| 2026-07-21 | $0.009328 | $0.009049 | $0.009608 |
| 2026-07-22 | $0.009508 | $0.009223 | $0.009793 |
| 2026-07-23 | $0.009514 | $0.009228 | $0.009799 |
| 2026-07-24 | $0.009633 | $0.009344 | $0.009922 |
| 2026-07-25 | $0.010376 | $0.010065 | $0.010687 |
| 2026-07-26 | $0.010924 | $0.010597 | $0.011252 |
| 2026-07-27 | $0.010438 | $0.010125 | $0.010751 |
| 2026-07-28 | $0.010857 | $0.010531 | $0.011183 |
| 2026-07-29 | $0.010326 | $0.010016 | $0.010636 |
| 2026-07-30 | $0.010640 | $0.010321 | $0.010960 |
| 2026-07-31 | $0.010921 | $0.010594 | $0.011249 |
| 2026 August | |||
| 2026-08-01 | $0.011542 | $0.011196 | $0.011888 |
| 2026-08-02 | $0.010755 | $0.010433 | $0.011078 |
| 2026-08-03 | $0.010815 | $0.010491 | $0.011139 |
| 2026-08-04 | $0.011106 | $0.010773 | $0.011439 |
| 2026-08-05 | $0.011008 | $0.010678 | $0.011338 |
| 2026-08-06 | $0.011013 | $0.010682 | $0.011343 |
| 2026-08-07 | $0.011167 | $0.010832 | $0.011502 |
| 2026-08-08 | $0.011001 | $0.010671 | $0.011331 |
| 2026-08-09 | $0.010634 | $0.010315 | $0.010953 |
| 2026-08-10 | $0.010299 | $0.009990 | $0.010608 |
| 2026-08-11 | $0.010818 | $0.010494 | $0.011143 |
| 2026-08-12 | $0.010772 | $0.010449 | $0.011096 |
| 2026-08-13 | $0.010762 | $0.010440 | $0.011085 |
| 2026-08-14 | $0.010733 | $0.010411 | $0.011055 |
| 2026-08-15 | $0.010769 | $0.010446 | $0.011092 |
| 2026-08-16 | $0.010733 | $0.010411 | $0.011055 |
| 2026-08-17 | $0.011714 | $0.011362 | $0.012065 |
| 2026-08-18 | $0.011586 | $0.011238 | $0.011933 |
| 2026-08-19 | $0.012133 | $0.011769 | $0.012497 |
| 2026-08-20 | $0.012168 | $0.011803 | $0.012533 |
| 2026-08-21 | $0.012462 | $0.012088 | $0.012836 |
| 2026-08-22 | $0.011904 | $0.011547 | $0.012261 |
| 2026-08-23 | $0.012137 | $0.011773 | $0.012501 |
| 2026-08-24 | $0.012065 | $0.011703 | $0.012426 |
| 2026-08-25 | $0.011836 | $0.011481 | $0.012191 |
| 2026-08-26 | $0.011729 | $0.011377 | $0.012081 |
| 2026-08-27 | $0.011972 | $0.011613 | $0.012331 |
| 2026-08-28 | $0.011359 | $0.011019 | $0.011700 |
| 2026-08-29 | $0.011185 | $0.010849 | $0.011521 |
| 2026-08-30 | $0.011456 | $0.011112 | $0.011799 |
| 2026-08-31 | $0.011221 | $0.010884 | $0.011557 |
| 2026 September | |||
| 2026-09-01 | $0.011241 | $0.010903 | $0.011578 |
| 2026-09-02 | $0.011314 | $0.010975 | $0.011653 |
| 2026-09-03 | $0.011083 | $0.010750 | $0.011415 |
| 2026-09-04 | $0.011183 | $0.010848 | $0.011519 |
| 2026-09-05 | $0.011103 | $0.010770 | $0.011436 |
| 2026-09-06 | $0.010839 | $0.010514 | $0.011164 |
| 2026-09-07 | $0.010806 | $0.010482 | $0.011130 |
| 2026-09-08 | $0.011058 | $0.010726 | $0.011389 |
| 2026-09-09 | $0.010882 | $0.010555 | $0.011208 |
| 2026-09-10 | $0.010877 | $0.010551 | $0.011203 |
| 2026-09-11 | $0.010848 | $0.010523 | $0.011173 |
| 2026-09-12 | $0.011104 | $0.010771 | $0.011438 |
| 2026-09-13 | $0.011251 | $0.010913 | $0.011588 |
| 2026-09-14 | $0.011096 | $0.010763 | $0.011429 |
| 2026-09-15 | $0.011078 | $0.010746 | $0.011410 |
| 2026-09-16 | $0.011130 | $0.010796 | $0.011464 |
| 2026-09-17 | $0.010952 | $0.010624 | $0.011281 |
| 2026-09-18 | $0.010922 | $0.010595 | $0.011250 |
| 2026-09-19 | $0.010814 | $0.010490 | $0.011138 |
| 2026-09-20 | $0.010025 | $0.009724 | $0.010326 |
| 2026-09-21 | $0.009431 | $0.009148 | $0.009714 |
| 2026-09-22 | $0.009635 | $0.009346 | $0.009924 |
| 2026-09-23 | $0.009762 | $0.009469 | $0.010055 |
| 2026-09-24 | $0.009861 | $0.009565 | $0.010157 |
| 2026-09-25 | $0.009537 | $0.009251 | $0.009823 |
| 2026-09-26 | $0.009375 | $0.009094 | $0.009656 |
| 2026-09-27 | $0.009649 | $0.009359 | $0.009938 |
| 2026-09-28 | $0.009380 | $0.009099 | $0.009661 |
| 2026-09-29 | $0.009072 | $0.008800 | $0.009344 |
| 2026-09-30 | $0.009095 | $0.008822 | $0.009368 |
| 2026 October | |||
| 2026-10-01 | $0.009166 | $0.008891 | $0.009441 |
| 2026-10-02 | $0.009078 | $0.008806 | $0.009351 |
| 2026-10-03 | $0.009294 | $0.009015 | $0.009573 |
| 2026-10-04 | $0.009026 | $0.008756 | $0.009297 |
| 2026-10-05 | $0.008761 | $0.008498 | $0.009024 |
| 2026-10-06 | $0.008464 | $0.008210 | $0.008718 |
| 2026-10-07 | $0.008500 | $0.008245 | $0.008754 |
| 2026-10-08 | $0.008658 | $0.008398 | $0.008917 |
| 2026-10-09 | $0.008575 | $0.008317 | $0.008832 |
| 2026-10-10 | $0.008622 | $0.008363 | $0.008881 |
| 2026-10-11 | $0.008624 | $0.008365 | $0.008882 |
| 2026-10-12 | $0.008729 | $0.008467 | $0.008991 |
| 2026-10-13 | $0.008631 | $0.008372 | $0.008890 |
| 2026-10-14 | $0.008600 | $0.008342 | $0.008858 |
| 2026-10-15 | $0.008079 | $0.007836 | $0.008321 |
| 2026-10-16 | $0.007284 | $0.007065 | $0.007502 |
| 2026-10-17 | $0.007498 | $0.007273 | $0.007723 |
| 2026-10-18 | $0.007527 | $0.007301 | $0.007753 |
| 2026-10-19 | $0.007698 | $0.007467 | $0.007929 |
| 2026-10-20 | $0.007735 | $0.007503 | $0.007967 |
| 2026-10-21 | $0.007919 | $0.007681 | $0.008156 |
| 2026-10-22 | $0.007604 | $0.007376 | $0.007832 |
| 2026-10-23 | $0.007890 | $0.007654 | $0.008127 |
| 2026-10-24 | $0.008240 | $0.007993 | $0.008487 |
| 2026-10-25 | $0.008224 | $0.007978 | $0.008471 |
| 2026-10-26 | $0.007878 | $0.007641 | $0.008114 |
| 2026-10-27 | $0.008045 | $0.007804 | $0.008287 |
| 2026-10-28 | $0.007863 | $0.007627 | $0.008099 |
| 2026-10-29 | $0.007737 | $0.007504 | $0.007969 |
| 2026-10-30 | $0.007724 | $0.007492 | $0.007956 |
| 2026-10-31 | $0.007896 | $0.007659 | $0.008133 |
| 2026 November | |||
| 2026-11-01 | $0.007824 | $0.007590 | $0.008059 |
| 2026-11-02 | $0.008528 | $0.008272 | $0.008784 |
| 2026-11-03 | $0.008644 | $0.008385 | $0.008904 |