> Page 1: ARbit Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.000827 $0.000802 $0.000851
2026-01-02 $0.000818 $0.000794 $0.000843
2026-01-03 $0.000837 $0.000812 $0.000862
2026-01-04 $0.000819 $0.000794 $0.000843
2026-01-05 $0.000760 $0.000737 $0.000783
2026-01-06 $0.000737 $0.000715 $0.000759
2026-01-07 $0.000760 $0.000737 $0.000783
2026-01-08 $0.000795 $0.000771 $0.000819
2026-01-09 $0.000782 $0.000758 $0.000805
2026-01-10 $0.000801 $0.000777 $0.000825
2026-01-11 $0.000835 $0.000810 $0.000860
2026-01-12 $0.000786 $0.000762 $0.000810
2026-01-13 $0.000757 $0.000735 $0.000780
2026-01-14 $0.000764 $0.000741 $0.000787
2026-01-15 $0.000715 $0.000694 $0.000736
2026-01-16 $0.000713 $0.000692 $0.000735
2026-01-17 $0.000796 $0.000772 $0.000819
2026-01-18 $0.000782 $0.000758 $0.000805
2026-01-19 $0.000597 $0.000579 $0.000615
2026-01-20 $0.000568 $0.000551 $0.000585
2026-01-21 $0.000623 $0.000605 $0.000642
2026-01-22 $0.000645 $0.000626 $0.000664
2026-01-23 $0.000642 $0.000623 $0.000661
2026-01-24 $0.000613 $0.000594 $0.000631
2026-01-25 $0.000572 $0.000555 $0.000589
2026-01-26 $0.000569 $0.000552 $0.000586
2026-01-27 $0.000570 $0.000553 $0.000588
2026-01-28 $0.000506 $0.000491 $0.000521
2026-01-29 $0.000519 $0.000504 $0.000535
2026-01-30 $0.000538 $0.000522 $0.000554
2026-01-31 $0.000554 $0.000537 $0.000570
2026 February
2026-02-01 $0.000505 $0.000490 $0.000520
2026-02-02 $0.000516 $0.000500 $0.000531
2026-02-03 $0.000554 $0.000537 $0.000571
2026-02-04 $0.000551 $0.000534 $0.000567
2026-02-05 $0.000574 $0.000557 $0.000591
2026-02-06 $0.000560 $0.000543 $0.000577
2026-02-07 $0.000536 $0.000520 $0.000553
2026-02-08 $0.000542 $0.000525 $0.000558
2026-02-09 $0.000554 $0.000537 $0.000571
2026-02-10 $0.000564 $0.000547 $0.000581
2026-02-11 $0.000539 $0.000523 $0.000555
2026-02-12 $0.000547 $0.000531 $0.000563
2026-02-13 $0.000541 $0.000525 $0.000557
2026-02-14 $0.000525 $0.000510 $0.000541
2026-02-15 $0.000540 $0.000524 $0.000556
2026-02-16 $0.000536 $0.000520 $0.000552
2026-02-17 $0.000547 $0.000531 $0.000564
2026-02-18 $0.000530 $0.000514 $0.000546
2026-02-19 $0.000523 $0.000507 $0.000538
2026-02-20 $0.000524 $0.000509 $0.000540
2026-02-21 $0.000508 $0.000493 $0.000523
2026-02-22 $0.000502 $0.000487 $0.000517
2026-02-23 $0.000504 $0.000489 $0.000519
2026-02-24 $0.000508 $0.000493 $0.000523
2026-02-25 $0.000492 $0.000478 $0.000507
2026-02-26 $0.000476 $0.000462 $0.000490
2026-02-27 $0.000514 $0.000498 $0.000529
2026-02-28 $0.000516 $0.000501 $0.000532
2026 March
2026-03-01 $0.000537 $0.000521 $0.000553
2026-03-02 $0.000548 $0.000531 $0.000564
2026-03-03 $0.000754 $0.000731 $0.000776
2026-03-04 $0.000795 $0.000772 $0.000819
2026-03-05 $0.000840 $0.000814 $0.000865
2026-03-06 $0.000852 $0.000827 $0.000878
2026-03-07 $0.000852 $0.000827 $0.000878
2026-03-08 $0.000900 $0.000873 $0.000927
2026-03-09 $0.015632 $0.015163 $0.016101
2026-03-10 $0.011530 $0.011184 $0.011876
2026-03-11 $0.011069 $0.010737 $0.011401
2026-03-12 $0.010649 $0.010329 $0.010968
2026-03-13 $0.011157 $0.010822 $0.011491
2026-03-14 $0.010116 $0.009812 $0.010419
2026-03-15 $0.010595 $0.010277 $0.010913
2026-03-16 $0.010652 $0.010332 $0.010971
2026-03-17 $0.011992 $0.011632 $0.012351
2026-03-18 $0.012124 $0.011760 $0.012487
2026-03-19 $0.011258 $0.010920 $0.011596
2026-03-20 $0.010444 $0.010130 $0.010757
2026-03-21 $0.010056 $0.009754 $0.010357
2026-03-22 $0.010743 $0.010420 $0.011065
2026-03-23 $0.010818 $0.010494 $0.011143
2026-03-24 $0.010553 $0.010237 $0.010870
2026-03-25 $0.010416 $0.010103 $0.010728
2026-03-26 $0.010115 $0.009812 $0.010419
2026-03-27 $0.010298 $0.009989 $0.010607
2026-03-28 $0.010812 $0.010487 $0.011136
2026-03-29 $0.010593 $0.010276 $0.010911
2026-03-30 $0.010389 $0.010078 $0.010701
2026-03-31 $0.011887 $0.011530 $0.012243
2026 April
2026-04-01 $0.014683 $0.014242 $0.015123
2026-04-02 $0.014349 $0.013918 $0.014779
2026-04-03 $0.014778 $0.014335 $0.015221
2026-04-04 $0.014030 $0.013609 $0.014451
2026-04-05 $0.014552 $0.014115 $0.014988
2026-04-06 $0.012963 $0.012574 $0.013352
2026-04-07 $0.012531 $0.012155 $0.012907
2026-04-08 $0.012791 $0.012407 $0.013175
2026-04-09 $0.012733 $0.012351 $0.013115
2026-04-10 $0.011650 $0.011300 $0.011999
2026-04-11 $0.011642 $0.011293 $0.011991
2026-04-12 $0.011997 $0.011638 $0.012357
2026-04-13 $0.012046 $0.011685 $0.012407
2026-04-14 $0.012379 $0.012007 $0.012750
2026-04-15 $0.012027 $0.011666 $0.012388
2026-04-16 $0.011889 $0.011533 $0.012246
2026-04-17 $0.011928 $0.011570 $0.012286
2026-04-18 $0.011474 $0.011130 $0.011818
2026-04-19 $0.011744 $0.011391 $0.012096
2026-04-20 $0.011691 $0.011340 $0.012042
2026-04-21 $0.011461 $0.011118 $0.011805
2026-04-22 $0.011806 $0.011452 $0.012160
2026-04-23 $0.010815 $0.010491 $0.011140
2026-04-24 $0.010672 $0.010352 $0.010992
2026-04-25 $0.009510 $0.009224 $0.009795
2026-04-26 $0.009597 $0.009309 $0.009885
2026-04-27 $0.010207 $0.009901 $0.010513
2026-04-28 $0.009498 $0.009213 $0.009783
2026-04-29 $0.010194 $0.009888 $0.010500
2026-04-30 $0.010186 $0.009880 $0.010491
2026 May
2026-05-01 $0.010206 $0.009900 $0.010512
2026-05-02 $0.010381 $0.010070 $0.010693
2026-05-03 $0.010257 $0.009950 $0.010565
2026-05-04 $0.010434 $0.010121 $0.010747
2026-05-05 $0.010062 $0.009760 $0.010364
2026-05-06 $0.010119 $0.009815 $0.010422
2026-05-07 $0.010118 $0.009814 $0.010421
2026-05-08 $0.009809 $0.009514 $0.010103
2026-05-09 $0.009792 $0.009499 $0.010086
2026-05-10 $0.010152 $0.009847 $0.010456
2026-05-11 $0.009658 $0.009368 $0.009948
2026-05-12 $0.009629 $0.009340 $0.009918
2026-05-13 $0.010098 $0.009795 $0.010401
2026-05-14 $0.010206 $0.009900 $0.010513
2026-05-15 $0.010855 $0.010530 $0.011181
2026-05-16 $0.010675 $0.010354 $0.010995
2026-05-17 $0.010632 $0.010313 $0.010950
2026-05-18 $0.010106 $0.009803 $0.010409
2026-05-19 $0.009977 $0.009678 $0.010277
2026-05-20 $0.010791 $0.010467 $0.011114
2026-05-21 $0.010574 $0.010257 $0.010891
2026-05-22 $0.010533 $0.010217 $0.010849
2026-05-23 $0.009896 $0.009599 $0.010193
2026-05-24 $0.010323 $0.010013 $0.010633
2026-05-25 $0.009797 $0.009503 $0.010091
2026-05-26 $0.009830 $0.009535 $0.010125
2026-05-27 $0.009837 $0.009542 $0.010132
2026-05-28 $0.008637 $0.008377 $0.008896
2026-05-29 $0.008628 $0.008369 $0.008887
2026-05-30 $0.008508 $0.008253 $0.008763
2026-05-31 $0.008618 $0.008360 $0.008877
2026 June
2026-06-01 $0.008188 $0.007942 $0.008434
2026-06-02 $0.008255 $0.008008 $0.008503
2026-06-03 $0.008479 $0.008225 $0.008734
2026-06-04 $0.008643 $0.008383 $0.008902
2026-06-05 $0.008648 $0.008388 $0.008907
2026-06-06 $0.008756 $0.008493 $0.009019
2026-06-07 $0.009431 $0.009149 $0.009714
2026-06-08 $0.009930 $0.009632 $0.010228
2026-06-09 $0.009488 $0.009203 $0.009772
2026-06-10 $0.009869 $0.009573 $0.010165
2026-06-11 $0.009386 $0.009104 $0.009668
2026-06-12 $0.009672 $0.009382 $0.009962
2026-06-13 $0.009927 $0.009630 $0.010225
2026-06-14 $0.010491 $0.010177 $0.010806
2026-06-15 $0.009776 $0.009483 $0.010070
2026-06-16 $0.009831 $0.009536 $0.010125
2026-06-17 $0.010095 $0.009792 $0.010398
2026-06-18 $0.010006 $0.009706 $0.010306
2026-06-19 $0.010010 $0.009710 $0.010311
2026-06-20 $0.010150 $0.009846 $0.010455
2026-06-21 $0.010000 $0.009700 $0.010300
2026-06-22 $0.009666 $0.009376 $0.009956
2026-06-23 $0.009361 $0.009080 $0.009642
2026-06-24 $0.009834 $0.009539 $0.010129
2026-06-25 $0.009792 $0.009498 $0.010086
2026-06-26 $0.009783 $0.009489 $0.010076
2026-06-27 $0.009756 $0.009464 $0.010049
2026-06-28 $0.009789 $0.009495 $0.010083
2026-06-29 $0.009756 $0.009463 $0.010048
2026-06-30 $0.010647 $0.010328 $0.010967
2026 July
2026-07-01 $0.010531 $0.010215 $0.010847
2026-07-02 $0.011029 $0.010698 $0.011360
2026-07-03 $0.011060 $0.010728 $0.011392
2026-07-04 $0.011328 $0.010988 $0.011667
2026-07-05 $0.010820 $0.010496 $0.011145
2026-07-06 $0.011032 $0.010701 $0.011363
2026-07-07 $0.010966 $0.010637 $0.011295
2026-07-08 $0.010758 $0.010436 $0.011081
2026-07-09 $0.010662 $0.010342 $0.010982
2026-07-10 $0.010882 $0.010556 $0.011209
2026-07-11 $0.010326 $0.010016 $0.010635
2026-07-12 $0.010167 $0.009862 $0.010472
2026-07-13 $0.010413 $0.010101 $0.010725
2026-07-14 $0.010199 $0.009893 $0.010505
2026-07-15 $0.010217 $0.009911 $0.010524
2026-07-16 $0.010284 $0.009976 $0.010593
2026-07-17 $0.010074 $0.009772 $0.010376
2026-07-18 $0.010165 $0.009860 $0.010470
2026-07-19 $0.010093 $0.009790 $0.010395
2026-07-20 $0.009853 $0.009557 $0.010148
2026-07-21 $0.009822 $0.009527 $0.010117
2026-07-22 $0.010051 $0.009750 $0.010353
2026-07-23 $0.009891 $0.009594 $0.010188
2026-07-24 $0.009887 $0.009590 $0.010184
2026-07-25 $0.009861 $0.009565 $0.010156
2026-07-26 $0.010094 $0.009791 $0.010397
2026-07-27 $0.010227 $0.009920 $0.010533
2026-07-28 $0.010086 $0.009783 $0.010389
2026-07-29 $0.010070 $0.009768 $0.010372
2026-07-30 $0.010117 $0.009814 $0.010421
2026-07-31 $0.009955 $0.009657 $0.010254
2026 August
2026-08-01 $0.009928 $0.009630 $0.010226
2026-08-02 $0.009830 $0.009535 $0.010125
2026-08-03 $0.009112 $0.008839 $0.009386
2026-08-04 $0.008572 $0.008315 $0.008830
2026-08-05 $0.008758 $0.008495 $0.009020
2026-08-06 $0.008874 $0.008607 $0.009140
2026-08-07 $0.008963 $0.008694 $0.009232
2026-08-08 $0.008669 $0.008409 $0.008929
2026-08-09 $0.008522 $0.008266 $0.008778
2026-08-10 $0.008770 $0.008507 $0.009033
2026-08-11 $0.008526 $0.008270 $0.008782
2026-08-12 $0.008246 $0.007999 $0.008494
2026-08-13 $0.008267 $0.008019 $0.008515
2026-08-14 $0.008332 $0.008082 $0.008582
2026-08-15 $0.008252 $0.008004 $0.008500
2026-08-16 $0.008448 $0.008195 $0.008702
2026-08-17 $0.008205 $0.007959 $0.008451
2026-08-18 $0.007964 $0.007725 $0.008202
2026-08-19 $0.007693 $0.007463 $0.007924
2026-08-20 $0.007726 $0.007494 $0.007958
2026-08-21 $0.007870 $0.007633 $0.008106
2026-08-22 $0.007794 $0.007560 $0.008028
2026-08-23 $0.007837 $0.007602 $0.008072
2026-08-24 $0.007839 $0.007604 $0.008074
2026-08-25 $0.007935 $0.007697 $0.008173
2026-08-26 $0.007846 $0.007610 $0.008081
2026-08-27 $0.007817 $0.007583 $0.008052
2026-08-28 $0.007343 $0.007123 $0.007564
2026-08-29 $0.006621 $0.006422 $0.006819
2026-08-30 $0.006815 $0.006611 $0.007020
2026-08-31 $0.006842 $0.006637 $0.007047
2026 September
2026-09-01 $0.006997 $0.006787 $0.007207
2026-09-02 $0.007031 $0.006820 $0.007242
2026-09-03 $0.007198 $0.006982 $0.007414
2026-09-04 $0.006912 $0.006705 $0.007119
2026-09-05 $0.007172 $0.006957 $0.007387
2026-09-06 $0.007490 $0.007265 $0.007715
2026-09-07 $0.007476 $0.007251 $0.007700
2026-09-08 $0.007161 $0.006946 $0.007375
2026-09-09 $0.007313 $0.007094 $0.007533
2026-09-10 $0.007147 $0.006933 $0.007362
2026-09-11 $0.007032 $0.006821 $0.007243
2026-09-12 $0.007021 $0.006810 $0.007231
2026-09-13 $0.007177 $0.006962 $0.007392
2026-09-14 $0.007112 $0.006899 $0.007325
2026-09-15 $0.007752 $0.007519 $0.007984
2026-09-16 $0.007858 $0.007622 $0.008093
2026-09-17 $0.007903 $0.007666 $0.008140
2026-09-18 $0.008436 $0.008183 $0.008689
2026-09-19 $0.008102 $0.007859 $0.008345
2026-09-20 $0.007883 $0.007646 $0.008119
2026-09-21 $0.007695 $0.007464 $0.007926
2026-09-22 $0.007464 $0.007240 $0.007688
2026-09-23 $0.007742 $0.007509 $0.007974
2026-09-24 $0.007563 $0.007336 $0.007790
2026-09-25 $0.007378 $0.007156 $0.007599
2026-09-26 $0.007127 $0.006913 $0.007341
2026-09-27 $0.007163 $0.006949 $0.007378
2026-09-28 $0.007090 $0.006878 $0.007303
2026-09-29 $0.006989 $0.006779 $0.007199
2026-09-30 $0.007024 $0.006813 $0.007234
2026 October
2026-10-01 $0.006994 $0.006784 $0.007204
2026-10-02 $0.006992 $0.006783 $0.007202
2026-10-03 $0.007140 $0.006926 $0.007354
2026-10-04 $0.006835 $0.006630 $0.007040
2026-10-05 $0.006811 $0.006606 $0.007015
2026-10-06 $0.006690 $0.006489 $0.006890
2026-10-07 $0.006962 $0.006753 $0.007171
2026-10-08 $0.007246 $0.007029 $0.007463
2026-10-09 $0.007430 $0.007207 $0.007653
2026-10-10 $0.007664 $0.007434 $0.007894
2026-10-11 $0.007818 $0.007584 $0.008053
2026-10-12 $0.008018 $0.007777 $0.008258
2026-10-13 $0.008158 $0.007914 $0.008403
2026-10-14 $0.007966 $0.007727 $0.008205
2026-10-15 $0.007999 $0.007759 $0.008239
2026-10-16 $0.008237 $0.007990 $0.008484
2026-10-17 $0.008401 $0.008149 $0.008653
2026-10-18 $0.008219 $0.007972 $0.008465
2026-10-19 $0.009021 $0.008750 $0.009292
2026-10-20 $0.008620 $0.008361 $0.008879
2026-10-21 $0.009242 $0.008965 $0.009519
2026-10-22 $0.009541 $0.009255 $0.009827
2026-10-23 $0.009509 $0.009224 $0.009795
2026-10-24 $0.009773 $0.009480 $0.010066
2026-10-25 $0.009434 $0.009151 $0.009717
2026-10-26 $0.009522 $0.009236 $0.009807
2026-10-27 $0.010499 $0.010184 $0.010814
2026-10-28 $0.010226 $0.009919 $0.010533
2026-10-29 $0.009897 $0.009600 $0.010194
2026-10-30 $0.010046 $0.009744 $0.010347
2026-10-31 $0.009754 $0.009461 $0.010047
2026 November
2026-11-01 $0.009368 $0.009087 $0.009649
2026-11-02 $0.009948 $0.009649 $0.010246
2026-11-03 $0.009387 $0.009105 $0.009668