Current ARbit price: â–² 0.00117468 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000827 | $0.000802 | $0.000851 |
| 2026-01-02 | $0.000818 | $0.000794 | $0.000843 |
| 2026-01-03 | $0.000837 | $0.000812 | $0.000862 |
| 2026-01-04 | $0.000819 | $0.000794 | $0.000843 |
| 2026-01-05 | $0.000760 | $0.000737 | $0.000783 |
| 2026-01-06 | $0.000737 | $0.000715 | $0.000759 |
| 2026-01-07 | $0.000760 | $0.000737 | $0.000783 |
| 2026-01-08 | $0.000795 | $0.000771 | $0.000819 |
| 2026-01-09 | $0.000782 | $0.000758 | $0.000805 |
| 2026-01-10 | $0.000801 | $0.000777 | $0.000825 |
| 2026-01-11 | $0.000835 | $0.000810 | $0.000860 |
| 2026-01-12 | $0.000786 | $0.000762 | $0.000810 |
| 2026-01-13 | $0.000757 | $0.000735 | $0.000780 |
| 2026-01-14 | $0.000764 | $0.000741 | $0.000787 |
| 2026-01-15 | $0.000715 | $0.000694 | $0.000736 |
| 2026-01-16 | $0.000713 | $0.000692 | $0.000735 |
| 2026-01-17 | $0.000796 | $0.000772 | $0.000819 |
| 2026-01-18 | $0.000782 | $0.000758 | $0.000805 |
| 2026-01-19 | $0.000597 | $0.000579 | $0.000615 |
| 2026-01-20 | $0.000568 | $0.000551 | $0.000585 |
| 2026-01-21 | $0.000623 | $0.000605 | $0.000642 |
| 2026-01-22 | $0.000645 | $0.000626 | $0.000664 |
| 2026-01-23 | $0.000642 | $0.000623 | $0.000661 |
| 2026-01-24 | $0.000613 | $0.000594 | $0.000631 |
| 2026-01-25 | $0.000572 | $0.000555 | $0.000589 |
| 2026-01-26 | $0.000569 | $0.000552 | $0.000586 |
| 2026-01-27 | $0.000570 | $0.000553 | $0.000588 |
| 2026-01-28 | $0.000506 | $0.000491 | $0.000521 |
| 2026-01-29 | $0.000519 | $0.000504 | $0.000535 |
| 2026-01-30 | $0.000538 | $0.000522 | $0.000554 |
| 2026-01-31 | $0.000554 | $0.000537 | $0.000570 |
| 2026 February | |||
| 2026-02-01 | $0.000505 | $0.000490 | $0.000520 |
| 2026-02-02 | $0.000516 | $0.000500 | $0.000531 |
| 2026-02-03 | $0.000554 | $0.000537 | $0.000571 |
| 2026-02-04 | $0.000551 | $0.000534 | $0.000567 |
| 2026-02-05 | $0.000574 | $0.000557 | $0.000591 |
| 2026-02-06 | $0.000560 | $0.000543 | $0.000577 |
| 2026-02-07 | $0.000536 | $0.000520 | $0.000553 |
| 2026-02-08 | $0.000542 | $0.000525 | $0.000558 |
| 2026-02-09 | $0.000554 | $0.000537 | $0.000571 |
| 2026-02-10 | $0.000564 | $0.000547 | $0.000581 |
| 2026-02-11 | $0.000539 | $0.000523 | $0.000555 |
| 2026-02-12 | $0.000547 | $0.000531 | $0.000563 |
| 2026-02-13 | $0.000541 | $0.000525 | $0.000557 |
| 2026-02-14 | $0.000525 | $0.000510 | $0.000541 |
| 2026-02-15 | $0.000540 | $0.000524 | $0.000556 |
| 2026-02-16 | $0.000536 | $0.000520 | $0.000552 |
| 2026-02-17 | $0.000547 | $0.000531 | $0.000564 |
| 2026-02-18 | $0.000530 | $0.000514 | $0.000546 |
| 2026-02-19 | $0.000523 | $0.000507 | $0.000538 |
| 2026-02-20 | $0.000524 | $0.000509 | $0.000540 |
| 2026-02-21 | $0.000508 | $0.000493 | $0.000523 |
| 2026-02-22 | $0.000502 | $0.000487 | $0.000517 |
| 2026-02-23 | $0.000504 | $0.000489 | $0.000519 |
| 2026-02-24 | $0.000508 | $0.000493 | $0.000523 |
| 2026-02-25 | $0.000492 | $0.000478 | $0.000507 |
| 2026-02-26 | $0.000476 | $0.000462 | $0.000490 |
| 2026-02-27 | $0.000514 | $0.000498 | $0.000529 |
| 2026-02-28 | $0.000516 | $0.000501 | $0.000532 |
| 2026 March | |||
| 2026-03-01 | $0.000537 | $0.000521 | $0.000553 |
| 2026-03-02 | $0.000548 | $0.000531 | $0.000564 |
| 2026-03-03 | $0.000754 | $0.000731 | $0.000776 |
| 2026-03-04 | $0.000795 | $0.000772 | $0.000819 |
| 2026-03-05 | $0.000840 | $0.000814 | $0.000865 |
| 2026-03-06 | $0.000852 | $0.000827 | $0.000878 |
| 2026-03-07 | $0.000852 | $0.000827 | $0.000878 |
| 2026-03-08 | $0.000900 | $0.000873 | $0.000927 |
| 2026-03-09 | $0.015632 | $0.015163 | $0.016101 |
| 2026-03-10 | $0.011530 | $0.011184 | $0.011876 |
| 2026-03-11 | $0.011069 | $0.010737 | $0.011401 |
| 2026-03-12 | $0.010649 | $0.010329 | $0.010968 |
| 2026-03-13 | $0.011157 | $0.010822 | $0.011491 |
| 2026-03-14 | $0.010116 | $0.009812 | $0.010419 |
| 2026-03-15 | $0.010595 | $0.010277 | $0.010913 |
| 2026-03-16 | $0.010652 | $0.010332 | $0.010971 |
| 2026-03-17 | $0.011992 | $0.011632 | $0.012351 |
| 2026-03-18 | $0.012124 | $0.011760 | $0.012487 |
| 2026-03-19 | $0.011258 | $0.010920 | $0.011596 |
| 2026-03-20 | $0.010444 | $0.010130 | $0.010757 |
| 2026-03-21 | $0.010056 | $0.009754 | $0.010357 |
| 2026-03-22 | $0.010743 | $0.010420 | $0.011065 |
| 2026-03-23 | $0.010818 | $0.010494 | $0.011143 |
| 2026-03-24 | $0.010553 | $0.010237 | $0.010870 |
| 2026-03-25 | $0.010416 | $0.010103 | $0.010728 |
| 2026-03-26 | $0.010115 | $0.009812 | $0.010419 |
| 2026-03-27 | $0.010298 | $0.009989 | $0.010607 |
| 2026-03-28 | $0.010812 | $0.010487 | $0.011136 |
| 2026-03-29 | $0.010593 | $0.010276 | $0.010911 |
| 2026-03-30 | $0.010389 | $0.010078 | $0.010701 |
| 2026-03-31 | $0.011887 | $0.011530 | $0.012243 |
| 2026 April | |||
| 2026-04-01 | $0.014683 | $0.014242 | $0.015123 |
| 2026-04-02 | $0.014349 | $0.013918 | $0.014779 |
| 2026-04-03 | $0.014778 | $0.014335 | $0.015221 |
| 2026-04-04 | $0.014030 | $0.013609 | $0.014451 |
| 2026-04-05 | $0.014552 | $0.014115 | $0.014988 |
| 2026-04-06 | $0.012963 | $0.012574 | $0.013352 |
| 2026-04-07 | $0.012531 | $0.012155 | $0.012907 |
| 2026-04-08 | $0.012791 | $0.012407 | $0.013175 |
| 2026-04-09 | $0.012733 | $0.012351 | $0.013115 |
| 2026-04-10 | $0.011650 | $0.011300 | $0.011999 |
| 2026-04-11 | $0.011642 | $0.011293 | $0.011991 |
| 2026-04-12 | $0.011997 | $0.011638 | $0.012357 |
| 2026-04-13 | $0.012046 | $0.011685 | $0.012407 |
| 2026-04-14 | $0.012379 | $0.012007 | $0.012750 |
| 2026-04-15 | $0.012027 | $0.011666 | $0.012388 |
| 2026-04-16 | $0.011889 | $0.011533 | $0.012246 |
| 2026-04-17 | $0.011928 | $0.011570 | $0.012286 |
| 2026-04-18 | $0.011474 | $0.011130 | $0.011818 |
| 2026-04-19 | $0.011744 | $0.011391 | $0.012096 |
| 2026-04-20 | $0.011691 | $0.011340 | $0.012042 |
| 2026-04-21 | $0.011461 | $0.011118 | $0.011805 |
| 2026-04-22 | $0.011806 | $0.011452 | $0.012160 |
| 2026-04-23 | $0.010815 | $0.010491 | $0.011140 |
| 2026-04-24 | $0.010672 | $0.010352 | $0.010992 |
| 2026-04-25 | $0.009510 | $0.009224 | $0.009795 |
| 2026-04-26 | $0.009597 | $0.009309 | $0.009885 |
| 2026-04-27 | $0.010207 | $0.009901 | $0.010513 |
| 2026-04-28 | $0.009498 | $0.009213 | $0.009783 |
| 2026-04-29 | $0.010194 | $0.009888 | $0.010500 |
| 2026-04-30 | $0.010186 | $0.009880 | $0.010491 |
| 2026 May | |||
| 2026-05-01 | $0.010206 | $0.009900 | $0.010512 |
| 2026-05-02 | $0.010381 | $0.010070 | $0.010693 |
| 2026-05-03 | $0.010257 | $0.009950 | $0.010565 |
| 2026-05-04 | $0.010434 | $0.010121 | $0.010747 |
| 2026-05-05 | $0.010062 | $0.009760 | $0.010364 |
| 2026-05-06 | $0.010119 | $0.009815 | $0.010422 |
| 2026-05-07 | $0.010118 | $0.009814 | $0.010421 |
| 2026-05-08 | $0.009809 | $0.009514 | $0.010103 |
| 2026-05-09 | $0.009792 | $0.009499 | $0.010086 |
| 2026-05-10 | $0.010152 | $0.009847 | $0.010456 |
| 2026-05-11 | $0.009658 | $0.009368 | $0.009948 |
| 2026-05-12 | $0.009629 | $0.009340 | $0.009918 |
| 2026-05-13 | $0.010098 | $0.009795 | $0.010401 |
| 2026-05-14 | $0.010206 | $0.009900 | $0.010513 |
| 2026-05-15 | $0.010855 | $0.010530 | $0.011181 |
| 2026-05-16 | $0.010675 | $0.010354 | $0.010995 |
| 2026-05-17 | $0.010632 | $0.010313 | $0.010950 |
| 2026-05-18 | $0.010106 | $0.009803 | $0.010409 |
| 2026-05-19 | $0.009977 | $0.009678 | $0.010277 |
| 2026-05-20 | $0.010791 | $0.010467 | $0.011114 |
| 2026-05-21 | $0.010574 | $0.010257 | $0.010891 |
| 2026-05-22 | $0.010533 | $0.010217 | $0.010849 |
| 2026-05-23 | $0.009896 | $0.009599 | $0.010193 |
| 2026-05-24 | $0.010323 | $0.010013 | $0.010633 |
| 2026-05-25 | $0.009797 | $0.009503 | $0.010091 |
| 2026-05-26 | $0.009830 | $0.009535 | $0.010125 |
| 2026-05-27 | $0.009837 | $0.009542 | $0.010132 |
| 2026-05-28 | $0.008637 | $0.008377 | $0.008896 |
| 2026-05-29 | $0.008628 | $0.008369 | $0.008887 |
| 2026-05-30 | $0.008508 | $0.008253 | $0.008763 |
| 2026-05-31 | $0.008618 | $0.008360 | $0.008877 |
| 2026 June | |||
| 2026-06-01 | $0.008188 | $0.007942 | $0.008434 |
| 2026-06-02 | $0.008255 | $0.008008 | $0.008503 |
| 2026-06-03 | $0.008479 | $0.008225 | $0.008734 |
| 2026-06-04 | $0.008643 | $0.008383 | $0.008902 |
| 2026-06-05 | $0.008648 | $0.008388 | $0.008907 |
| 2026-06-06 | $0.008756 | $0.008493 | $0.009019 |
| 2026-06-07 | $0.009431 | $0.009149 | $0.009714 |
| 2026-06-08 | $0.009930 | $0.009632 | $0.010228 |
| 2026-06-09 | $0.009488 | $0.009203 | $0.009772 |
| 2026-06-10 | $0.009869 | $0.009573 | $0.010165 |
| 2026-06-11 | $0.009386 | $0.009104 | $0.009668 |
| 2026-06-12 | $0.009672 | $0.009382 | $0.009962 |
| 2026-06-13 | $0.009927 | $0.009630 | $0.010225 |
| 2026-06-14 | $0.010491 | $0.010177 | $0.010806 |
| 2026-06-15 | $0.009776 | $0.009483 | $0.010070 |
| 2026-06-16 | $0.009831 | $0.009536 | $0.010125 |
| 2026-06-17 | $0.010095 | $0.009792 | $0.010398 |
| 2026-06-18 | $0.010006 | $0.009706 | $0.010306 |
| 2026-06-19 | $0.010010 | $0.009710 | $0.010311 |
| 2026-06-20 | $0.010150 | $0.009846 | $0.010455 |
| 2026-06-21 | $0.010000 | $0.009700 | $0.010300 |
| 2026-06-22 | $0.009666 | $0.009376 | $0.009956 |
| 2026-06-23 | $0.009361 | $0.009080 | $0.009642 |
| 2026-06-24 | $0.009834 | $0.009539 | $0.010129 |
| 2026-06-25 | $0.009792 | $0.009498 | $0.010086 |
| 2026-06-26 | $0.009783 | $0.009489 | $0.010076 |
| 2026-06-27 | $0.009756 | $0.009464 | $0.010049 |
| 2026-06-28 | $0.009789 | $0.009495 | $0.010083 |
| 2026-06-29 | $0.009756 | $0.009463 | $0.010048 |
| 2026-06-30 | $0.010647 | $0.010328 | $0.010967 |
| 2026 July | |||
| 2026-07-01 | $0.010531 | $0.010215 | $0.010847 |
| 2026-07-02 | $0.011029 | $0.010698 | $0.011360 |
| 2026-07-03 | $0.011060 | $0.010728 | $0.011392 |
| 2026-07-04 | $0.011328 | $0.010988 | $0.011667 |
| 2026-07-05 | $0.010820 | $0.010496 | $0.011145 |
| 2026-07-06 | $0.011032 | $0.010701 | $0.011363 |
| 2026-07-07 | $0.010966 | $0.010637 | $0.011295 |
| 2026-07-08 | $0.010758 | $0.010436 | $0.011081 |
| 2026-07-09 | $0.010662 | $0.010342 | $0.010982 |
| 2026-07-10 | $0.010882 | $0.010556 | $0.011209 |
| 2026-07-11 | $0.010326 | $0.010016 | $0.010635 |
| 2026-07-12 | $0.010167 | $0.009862 | $0.010472 |
| 2026-07-13 | $0.010413 | $0.010101 | $0.010725 |
| 2026-07-14 | $0.010199 | $0.009893 | $0.010505 |
| 2026-07-15 | $0.010217 | $0.009911 | $0.010524 |
| 2026-07-16 | $0.010284 | $0.009976 | $0.010593 |
| 2026-07-17 | $0.010074 | $0.009772 | $0.010376 |
| 2026-07-18 | $0.010165 | $0.009860 | $0.010470 |
| 2026-07-19 | $0.010093 | $0.009790 | $0.010395 |
| 2026-07-20 | $0.009853 | $0.009557 | $0.010148 |
| 2026-07-21 | $0.009822 | $0.009527 | $0.010117 |
| 2026-07-22 | $0.010051 | $0.009750 | $0.010353 |
| 2026-07-23 | $0.009891 | $0.009594 | $0.010188 |
| 2026-07-24 | $0.009887 | $0.009590 | $0.010184 |
| 2026-07-25 | $0.009861 | $0.009565 | $0.010156 |
| 2026-07-26 | $0.010094 | $0.009791 | $0.010397 |
| 2026-07-27 | $0.010227 | $0.009920 | $0.010533 |
| 2026-07-28 | $0.010086 | $0.009783 | $0.010389 |
| 2026-07-29 | $0.010070 | $0.009768 | $0.010372 |
| 2026-07-30 | $0.010117 | $0.009814 | $0.010421 |
| 2026-07-31 | $0.009955 | $0.009657 | $0.010254 |
| 2026 August | |||
| 2026-08-01 | $0.009928 | $0.009630 | $0.010226 |
| 2026-08-02 | $0.009830 | $0.009535 | $0.010125 |
| 2026-08-03 | $0.009112 | $0.008839 | $0.009386 |
| 2026-08-04 | $0.008572 | $0.008315 | $0.008830 |
| 2026-08-05 | $0.008758 | $0.008495 | $0.009020 |
| 2026-08-06 | $0.008874 | $0.008607 | $0.009140 |
| 2026-08-07 | $0.008963 | $0.008694 | $0.009232 |
| 2026-08-08 | $0.008669 | $0.008409 | $0.008929 |
| 2026-08-09 | $0.008522 | $0.008266 | $0.008778 |
| 2026-08-10 | $0.008770 | $0.008507 | $0.009033 |
| 2026-08-11 | $0.008526 | $0.008270 | $0.008782 |
| 2026-08-12 | $0.008246 | $0.007999 | $0.008494 |
| 2026-08-13 | $0.008267 | $0.008019 | $0.008515 |
| 2026-08-14 | $0.008332 | $0.008082 | $0.008582 |
| 2026-08-15 | $0.008252 | $0.008004 | $0.008500 |
| 2026-08-16 | $0.008448 | $0.008195 | $0.008702 |
| 2026-08-17 | $0.008205 | $0.007959 | $0.008451 |
| 2026-08-18 | $0.007964 | $0.007725 | $0.008202 |
| 2026-08-19 | $0.007693 | $0.007463 | $0.007924 |
| 2026-08-20 | $0.007726 | $0.007494 | $0.007958 |
| 2026-08-21 | $0.007870 | $0.007633 | $0.008106 |
| 2026-08-22 | $0.007794 | $0.007560 | $0.008028 |
| 2026-08-23 | $0.007837 | $0.007602 | $0.008072 |
| 2026-08-24 | $0.007839 | $0.007604 | $0.008074 |
| 2026-08-25 | $0.007935 | $0.007697 | $0.008173 |
| 2026-08-26 | $0.007846 | $0.007610 | $0.008081 |
| 2026-08-27 | $0.007817 | $0.007583 | $0.008052 |
| 2026-08-28 | $0.007343 | $0.007123 | $0.007564 |
| 2026-08-29 | $0.006621 | $0.006422 | $0.006819 |
| 2026-08-30 | $0.006815 | $0.006611 | $0.007020 |
| 2026-08-31 | $0.006842 | $0.006637 | $0.007047 |
| 2026 September | |||
| 2026-09-01 | $0.006997 | $0.006787 | $0.007207 |
| 2026-09-02 | $0.007031 | $0.006820 | $0.007242 |
| 2026-09-03 | $0.007198 | $0.006982 | $0.007414 |
| 2026-09-04 | $0.006912 | $0.006705 | $0.007119 |
| 2026-09-05 | $0.007172 | $0.006957 | $0.007387 |
| 2026-09-06 | $0.007490 | $0.007265 | $0.007715 |
| 2026-09-07 | $0.007476 | $0.007251 | $0.007700 |
| 2026-09-08 | $0.007161 | $0.006946 | $0.007375 |
| 2026-09-09 | $0.007313 | $0.007094 | $0.007533 |
| 2026-09-10 | $0.007147 | $0.006933 | $0.007362 |
| 2026-09-11 | $0.007032 | $0.006821 | $0.007243 |
| 2026-09-12 | $0.007021 | $0.006810 | $0.007231 |
| 2026-09-13 | $0.007177 | $0.006962 | $0.007392 |
| 2026-09-14 | $0.007112 | $0.006899 | $0.007325 |
| 2026-09-15 | $0.007752 | $0.007519 | $0.007984 |
| 2026-09-16 | $0.007858 | $0.007622 | $0.008093 |
| 2026-09-17 | $0.007903 | $0.007666 | $0.008140 |
| 2026-09-18 | $0.008436 | $0.008183 | $0.008689 |
| 2026-09-19 | $0.008102 | $0.007859 | $0.008345 |
| 2026-09-20 | $0.007883 | $0.007646 | $0.008119 |
| 2026-09-21 | $0.007695 | $0.007464 | $0.007926 |
| 2026-09-22 | $0.007464 | $0.007240 | $0.007688 |
| 2026-09-23 | $0.007742 | $0.007509 | $0.007974 |
| 2026-09-24 | $0.007563 | $0.007336 | $0.007790 |
| 2026-09-25 | $0.007378 | $0.007156 | $0.007599 |
| 2026-09-26 | $0.007127 | $0.006913 | $0.007341 |
| 2026-09-27 | $0.007163 | $0.006949 | $0.007378 |
| 2026-09-28 | $0.007090 | $0.006878 | $0.007303 |
| 2026-09-29 | $0.006989 | $0.006779 | $0.007199 |
| 2026-09-30 | $0.007024 | $0.006813 | $0.007234 |
| 2026 October | |||
| 2026-10-01 | $0.006994 | $0.006784 | $0.007204 |
| 2026-10-02 | $0.006992 | $0.006783 | $0.007202 |
| 2026-10-03 | $0.007140 | $0.006926 | $0.007354 |
| 2026-10-04 | $0.006835 | $0.006630 | $0.007040 |
| 2026-10-05 | $0.006811 | $0.006606 | $0.007015 |
| 2026-10-06 | $0.006690 | $0.006489 | $0.006890 |
| 2026-10-07 | $0.006962 | $0.006753 | $0.007171 |
| 2026-10-08 | $0.007246 | $0.007029 | $0.007463 |
| 2026-10-09 | $0.007430 | $0.007207 | $0.007653 |
| 2026-10-10 | $0.007664 | $0.007434 | $0.007894 |
| 2026-10-11 | $0.007818 | $0.007584 | $0.008053 |
| 2026-10-12 | $0.008018 | $0.007777 | $0.008258 |
| 2026-10-13 | $0.008158 | $0.007914 | $0.008403 |
| 2026-10-14 | $0.007966 | $0.007727 | $0.008205 |
| 2026-10-15 | $0.007999 | $0.007759 | $0.008239 |
| 2026-10-16 | $0.008237 | $0.007990 | $0.008484 |
| 2026-10-17 | $0.008401 | $0.008149 | $0.008653 |
| 2026-10-18 | $0.008219 | $0.007972 | $0.008465 |
| 2026-10-19 | $0.009021 | $0.008750 | $0.009292 |
| 2026-10-20 | $0.008620 | $0.008361 | $0.008879 |
| 2026-10-21 | $0.009242 | $0.008965 | $0.009519 |
| 2026-10-22 | $0.009541 | $0.009255 | $0.009827 |
| 2026-10-23 | $0.009509 | $0.009224 | $0.009795 |
| 2026-10-24 | $0.009773 | $0.009480 | $0.010066 |
| 2026-10-25 | $0.009434 | $0.009151 | $0.009717 |
| 2026-10-26 | $0.009522 | $0.009236 | $0.009807 |
| 2026-10-27 | $0.010499 | $0.010184 | $0.010814 |
| 2026-10-28 | $0.010226 | $0.009919 | $0.010533 |
| 2026-10-29 | $0.009897 | $0.009600 | $0.010194 |
| 2026-10-30 | $0.010046 | $0.009744 | $0.010347 |
| 2026-10-31 | $0.009754 | $0.009461 | $0.010047 |
| 2026 November | |||
| 2026-11-01 | $0.009368 | $0.009087 | $0.009649 |
| 2026-11-02 | $0.009948 | $0.009649 | $0.010246 |
| 2026-11-03 | $0.009387 | $0.009105 | $0.009668 |