Current ARbit price: â–² 0.00117468 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.001092 | $0.001059 | $0.001125 |
| 2026-01-02 | $0.001076 | $0.001044 | $0.001108 |
| 2026-01-03 | $0.001036 | $0.001005 | $0.001067 |
| 2026-01-04 | $0.001078 | $0.001046 | $0.001111 |
| 2026-01-05 | $0.001077 | $0.001045 | $0.001109 |
| 2026-01-06 | $0.001105 | $0.001072 | $0.001139 |
| 2026-01-07 | $0.001113 | $0.001080 | $0.001146 |
| 2026-01-08 | $0.001107 | $0.001074 | $0.001141 |
| 2026-01-09 | $0.001174 | $0.001139 | $0.001210 |
| 2026-01-10 | $0.001167 | $0.001132 | $0.001202 |
| 2026-01-11 | $0.001561 | $0.001514 | $0.001608 |
| 2026-01-12 | $0.001138 | $0.001104 | $0.001172 |
| 2026-01-13 | $0.001122 | $0.001088 | $0.001156 |
| 2026-01-14 | $0.001039 | $0.001008 | $0.001070 |
| 2026-01-15 | $0.001029 | $0.000999 | $0.001060 |
| 2026-01-16 | $0.001044 | $0.001013 | $0.001075 |
| 2026-01-17 | $0.000997 | $0.000967 | $0.001026 |
| 2026-01-18 | $0.000957 | $0.000928 | $0.000986 |
| 2026-01-19 | $0.000945 | $0.000916 | $0.000973 |
| 2026-01-20 | $0.000925 | $0.000898 | $0.000953 |
| 2026-01-21 | $0.000906 | $0.000879 | $0.000933 |
| 2026-01-22 | $0.000999 | $0.000969 | $0.001029 |
| 2026-01-23 | $0.001017 | $0.000987 | $0.001048 |
| 2026-01-24 | $0.001014 | $0.000983 | $0.001044 |
| 2026-01-25 | $0.000990 | $0.000960 | $0.001020 |
| 2026-01-26 | $0.001068 | $0.001036 | $0.001100 |
| 2026-01-27 | $0.001069 | $0.001037 | $0.001101 |
| 2026-01-28 | $0.001047 | $0.001016 | $0.001078 |
| 2026-01-29 | $0.001057 | $0.001026 | $0.001089 |
| 2026-01-30 | $0.000986 | $0.000956 | $0.001016 |
| 2026-01-31 | $0.001062 | $0.001030 | $0.001094 |
| 2026 February | |||
| 2026-02-01 | $0.001043 | $0.001012 | $0.001074 |
| 2026-02-02 | $0.001060 | $0.001029 | $0.001092 |
| 2026-02-03 | $0.001087 | $0.001055 | $0.001120 |
| 2026-02-04 | $0.001077 | $0.001044 | $0.001109 |
| 2026-02-05 | $0.001033 | $0.001002 | $0.001064 |
| 2026-02-06 | $0.001048 | $0.001017 | $0.001080 |
| 2026-02-07 | $0.000909 | $0.000881 | $0.000936 |
| 2026-02-08 | $0.000919 | $0.000892 | $0.000947 |
| 2026-02-09 | $0.000922 | $0.000895 | $0.000950 |
| 2026-02-10 | $0.000864 | $0.000839 | $0.000890 |
| 2026-02-11 | $0.000859 | $0.000833 | $0.000885 |
| 2026-02-12 | $0.000805 | $0.000781 | $0.000829 |
| 2026-02-13 | $0.000793 | $0.000769 | $0.000817 |
| 2026-02-14 | $0.000912 | $0.000885 | $0.000939 |
| 2026-02-15 | $0.001005 | $0.000975 | $0.001035 |
| 2026-02-16 | $0.000921 | $0.000894 | $0.000949 |
| 2026-02-17 | $0.000925 | $0.000897 | $0.000953 |
| 2026-02-18 | $0.000855 | $0.000830 | $0.000881 |
| 2026-02-19 | $0.000956 | $0.000928 | $0.000985 |
| 2026-02-20 | $0.000947 | $0.000918 | $0.000975 |
| 2026-02-21 | $0.000969 | $0.000940 | $0.000998 |
| 2026-02-22 | $0.000947 | $0.000919 | $0.000976 |
| 2026-02-23 | $0.000880 | $0.000853 | $0.000906 |
| 2026-02-24 | $0.000853 | $0.000827 | $0.000879 |
| 2026-02-25 | $0.000879 | $0.000853 | $0.000906 |
| 2026-02-26 | $0.000920 | $0.000893 | $0.000948 |
| 2026-02-27 | $0.000904 | $0.000877 | $0.000931 |
| 2026-02-28 | $0.000926 | $0.000898 | $0.000954 |
| 2026 March | |||
| 2026-03-01 | $0.000966 | $0.000938 | $0.000995 |
| 2026-03-02 | $0.000909 | $0.000882 | $0.000937 |
| 2026-03-03 | $0.000876 | $0.000850 | $0.000903 |
| 2026-03-04 | $0.000884 | $0.000857 | $0.000911 |
| 2026-03-05 | $0.000827 | $0.000802 | $0.000852 |
| 2026-03-06 | $0.000825 | $0.000800 | $0.000850 |
| 2026-03-07 | $0.000921 | $0.000893 | $0.000948 |
| 2026-03-08 | $0.000905 | $0.000878 | $0.000932 |
| 2026-03-09 | $0.000690 | $0.000670 | $0.000711 |
| 2026-03-10 | $0.000657 | $0.000638 | $0.000677 |
| 2026-03-11 | $0.000721 | $0.000700 | $0.000743 |
| 2026-03-12 | $0.000746 | $0.000724 | $0.000769 |
| 2026-03-13 | $0.000743 | $0.000720 | $0.000765 |
| 2026-03-14 | $0.000709 | $0.000688 | $0.000730 |
| 2026-03-15 | $0.000662 | $0.000642 | $0.000681 |
| 2026-03-16 | $0.000658 | $0.000639 | $0.000678 |
| 2026-03-17 | $0.000660 | $0.000640 | $0.000680 |
| 2026-03-18 | $0.000586 | $0.000568 | $0.000603 |
| 2026-03-19 | $0.000601 | $0.000583 | $0.000619 |
| 2026-03-20 | $0.000622 | $0.000604 | $0.000641 |
| 2026-03-21 | $0.000641 | $0.000622 | $0.000660 |
| 2026-03-22 | $0.000584 | $0.000567 | $0.000602 |
| 2026-03-23 | $0.000597 | $0.000579 | $0.000615 |
| 2026-03-24 | $0.000641 | $0.000622 | $0.000660 |
| 2026-03-25 | $0.000637 | $0.000618 | $0.000656 |
| 2026-03-26 | $0.000664 | $0.000644 | $0.000684 |
| 2026-03-27 | $0.000648 | $0.000628 | $0.000667 |
| 2026-03-28 | $0.000621 | $0.000602 | $0.000639 |
| 2026-03-29 | $0.000627 | $0.000608 | $0.000645 |
| 2026-03-30 | $0.000641 | $0.000622 | $0.000660 |
| 2026-03-31 | $0.000652 | $0.000633 | $0.000672 |
| 2026 April | |||
| 2026-04-01 | $0.000624 | $0.000605 | $0.000643 |
| 2026-04-02 | $0.000633 | $0.000614 | $0.000652 |
| 2026-04-03 | $0.000626 | $0.000607 | $0.000645 |
| 2026-04-04 | $0.000608 | $0.000590 | $0.000626 |
| 2026-04-05 | $0.000625 | $0.000606 | $0.000644 |
| 2026-04-06 | $0.000620 | $0.000601 | $0.000638 |
| 2026-04-07 | $0.000633 | $0.000614 | $0.000652 |
| 2026-04-08 | $0.000613 | $0.000595 | $0.000631 |
| 2026-04-09 | $0.000605 | $0.000586 | $0.000623 |
| 2026-04-10 | $0.000607 | $0.000589 | $0.000625 |
| 2026-04-11 | $0.000588 | $0.000570 | $0.000605 |
| 2026-04-12 | $0.000581 | $0.000563 | $0.000598 |
| 2026-04-13 | $0.000583 | $0.000565 | $0.000600 |
| 2026-04-14 | $0.000588 | $0.000570 | $0.000605 |
| 2026-04-15 | $0.000570 | $0.000553 | $0.000587 |
| 2026-04-16 | $0.000551 | $0.000534 | $0.000567 |
| 2026-04-17 | $0.000594 | $0.000576 | $0.000612 |
| 2026-04-18 | $0.000597 | $0.000579 | $0.000615 |
| 2026-04-19 | $0.000621 | $0.000602 | $0.000640 |
| 2026-04-20 | $0.000634 | $0.000615 | $0.000653 |
| 2026-04-21 | $0.000872 | $0.000846 | $0.000898 |
| 2026-04-22 | $0.000920 | $0.000893 | $0.000948 |
| 2026-04-23 | $0.000971 | $0.000942 | $0.001001 |
| 2026-04-24 | $0.000986 | $0.000956 | $0.001015 |
| 2026-04-25 | $0.000986 | $0.000957 | $0.001016 |
| 2026-04-26 | $0.001041 | $0.001010 | $0.001072 |
| 2026-04-27 | $0.017708 | $0.017177 | $0.018239 |
| 2026-04-28 | $0.013061 | $0.012669 | $0.013453 |
| 2026-04-29 | $0.012539 | $0.012162 | $0.012915 |
| 2026-04-30 | $0.012063 | $0.011701 | $0.012425 |
| 2026 May | |||
| 2026-05-01 | $0.012638 | $0.012259 | $0.013018 |
| 2026-05-02 | $0.011459 | $0.011115 | $0.011803 |
| 2026-05-03 | $0.012002 | $0.011642 | $0.012362 |
| 2026-05-04 | $0.012066 | $0.011704 | $0.012428 |
| 2026-05-05 | $0.013584 | $0.013177 | $0.013992 |
| 2026-05-06 | $0.013734 | $0.013322 | $0.014146 |
| 2026-05-07 | $0.012753 | $0.012371 | $0.013136 |
| 2026-05-08 | $0.011831 | $0.011476 | $0.012186 |
| 2026-05-09 | $0.011391 | $0.011050 | $0.011733 |
| 2026-05-10 | $0.012169 | $0.011804 | $0.012534 |
| 2026-05-11 | $0.012255 | $0.011887 | $0.012623 |
| 2026-05-12 | $0.011955 | $0.011596 | $0.012314 |
| 2026-05-13 | $0.011799 | $0.011445 | $0.012153 |
| 2026-05-14 | $0.011458 | $0.011115 | $0.011802 |
| 2026-05-15 | $0.011666 | $0.011316 | $0.012016 |
| 2026-05-16 | $0.012247 | $0.011880 | $0.012615 |
| 2026-05-17 | $0.012000 | $0.011640 | $0.012360 |
| 2026-05-18 | $0.011769 | $0.011416 | $0.012122 |
| 2026-05-19 | $0.013466 | $0.013062 | $0.013869 |
| 2026-05-20 | $0.016633 | $0.016134 | $0.017132 |
| 2026-05-21 | $0.016254 | $0.015767 | $0.016742 |
| 2026-05-22 | $0.016741 | $0.016239 | $0.017243 |
| 2026-05-23 | $0.015893 | $0.015416 | $0.016370 |
| 2026-05-24 | $0.016484 | $0.015990 | $0.016979 |
| 2026-05-25 | $0.014685 | $0.014244 | $0.015125 |
| 2026-05-26 | $0.014196 | $0.013770 | $0.014622 |
| 2026-05-27 | $0.014490 | $0.014055 | $0.014924 |
| 2026-05-28 | $0.014425 | $0.013992 | $0.014857 |
| 2026-05-29 | $0.013197 | $0.012801 | $0.013593 |
| 2026-05-30 | $0.013188 | $0.012792 | $0.013584 |
| 2026-05-31 | $0.013591 | $0.013183 | $0.013999 |
| 2026 June | |||
| 2026-06-01 | $0.013646 | $0.013236 | $0.014055 |
| 2026-06-02 | $0.014023 | $0.013602 | $0.014443 |
| 2026-06-03 | $0.013624 | $0.013215 | $0.014033 |
| 2026-06-04 | $0.013468 | $0.013064 | $0.013872 |
| 2026-06-05 | $0.013512 | $0.013107 | $0.013917 |
| 2026-06-06 | $0.012998 | $0.012608 | $0.013388 |
| 2026-06-07 | $0.013303 | $0.012904 | $0.013703 |
| 2026-06-08 | $0.013244 | $0.012847 | $0.013641 |
| 2026-06-09 | $0.012984 | $0.012594 | $0.013373 |
| 2026-06-10 | $0.013374 | $0.012973 | $0.013775 |
| 2026-06-11 | $0.012252 | $0.011884 | $0.012619 |
| 2026-06-12 | $0.012090 | $0.011727 | $0.012452 |
| 2026-06-13 | $0.010773 | $0.010449 | $0.011096 |
| 2026-06-14 | $0.010872 | $0.010546 | $0.011198 |
| 2026-06-15 | $0.011562 | $0.011215 | $0.011909 |
| 2026-06-16 | $0.010760 | $0.010437 | $0.011083 |
| 2026-06-17 | $0.011548 | $0.011202 | $0.011894 |
| 2026-06-18 | $0.011538 | $0.011192 | $0.011885 |
| 2026-06-19 | $0.011562 | $0.011215 | $0.011908 |
| 2026-06-20 | $0.011760 | $0.011407 | $0.012113 |
| 2026-06-21 | $0.011620 | $0.011271 | $0.011968 |
| 2026-06-22 | $0.011819 | $0.011465 | $0.012174 |
| 2026-06-23 | $0.011398 | $0.011056 | $0.011740 |
| 2026-06-24 | $0.011462 | $0.011119 | $0.011806 |
| 2026-06-25 | $0.011461 | $0.011118 | $0.011805 |
| 2026-06-26 | $0.011111 | $0.010778 | $0.011445 |
| 2026-06-27 | $0.011093 | $0.010760 | $0.011426 |
| 2026-06-28 | $0.011500 | $0.011155 | $0.011845 |
| 2026-06-29 | $0.010940 | $0.010612 | $0.011269 |
| 2026-06-30 | $0.010908 | $0.010581 | $0.011235 |
| 2026 July | |||
| 2026-07-01 | $0.011439 | $0.011096 | $0.011782 |
| 2026-07-02 | $0.011562 | $0.011215 | $0.011909 |
| 2026-07-03 | $0.012297 | $0.011928 | $0.012666 |
| 2026-07-04 | $0.012092 | $0.011730 | $0.012455 |
| 2026-07-05 | $0.012043 | $0.011682 | $0.012405 |
| 2026-07-06 | $0.011448 | $0.011105 | $0.011792 |
| 2026-07-07 | $0.011302 | $0.010963 | $0.011642 |
| 2026-07-08 | $0.012224 | $0.011857 | $0.012590 |
| 2026-07-09 | $0.011978 | $0.011619 | $0.012337 |
| 2026-07-10 | $0.011932 | $0.011574 | $0.012290 |
| 2026-07-11 | $0.011211 | $0.010874 | $0.011547 |
| 2026-07-12 | $0.011694 | $0.011343 | $0.012045 |
| 2026-07-13 | $0.011098 | $0.010765 | $0.011431 |
| 2026-07-14 | $0.011135 | $0.010801 | $0.011469 |
| 2026-07-15 | $0.011143 | $0.010809 | $0.011478 |
| 2026-07-16 | $0.009784 | $0.009490 | $0.010077 |
| 2026-07-17 | $0.009774 | $0.009481 | $0.010067 |
| 2026-07-18 | $0.009638 | $0.009349 | $0.009927 |
| 2026-07-19 | $0.009763 | $0.009470 | $0.010056 |
| 2026-07-20 | $0.009276 | $0.008997 | $0.009554 |
| 2026-07-21 | $0.009352 | $0.009071 | $0.009632 |
| 2026-07-22 | $0.009606 | $0.009317 | $0.009894 |
| 2026-07-23 | $0.009790 | $0.009497 | $0.010084 |
| 2026-07-24 | $0.009796 | $0.009502 | $0.010090 |
| 2026-07-25 | $0.009919 | $0.009621 | $0.010216 |
| 2026-07-26 | $0.010684 | $0.010364 | $0.011005 |
| 2026-07-27 | $0.011249 | $0.010911 | $0.011586 |
| 2026-07-28 | $0.010748 | $0.010426 | $0.011070 |
| 2026-07-29 | $0.011179 | $0.010844 | $0.011515 |
| 2026-07-30 | $0.010633 | $0.010314 | $0.010952 |
| 2026-07-31 | $0.010956 | $0.010628 | $0.011285 |
| 2026 August | |||
| 2026-08-01 | $0.011246 | $0.010908 | $0.011583 |
| 2026-08-02 | $0.011885 | $0.011528 | $0.012241 |
| 2026-08-03 | $0.011075 | $0.010743 | $0.011407 |
| 2026-08-04 | $0.011136 | $0.010802 | $0.011470 |
| 2026-08-05 | $0.011436 | $0.011093 | $0.011779 |
| 2026-08-06 | $0.011335 | $0.010995 | $0.011675 |
| 2026-08-07 | $0.011340 | $0.011000 | $0.011680 |
| 2026-08-08 | $0.011499 | $0.011154 | $0.011844 |
| 2026-08-09 | $0.011328 | $0.010988 | $0.011668 |
| 2026-08-10 | $0.010950 | $0.010622 | $0.011279 |
| 2026-08-11 | $0.010604 | $0.010286 | $0.010923 |
| 2026-08-12 | $0.011140 | $0.010805 | $0.011474 |
| 2026-08-13 | $0.011092 | $0.010760 | $0.011425 |
| 2026-08-14 | $0.011082 | $0.010750 | $0.011415 |
| 2026-08-15 | $0.011052 | $0.010720 | $0.011384 |
| 2026-08-16 | $0.011089 | $0.010756 | $0.011422 |
| 2026-08-17 | $0.011051 | $0.010720 | $0.011383 |
| 2026-08-18 | $0.012061 | $0.011700 | $0.012423 |
| 2026-08-19 | $0.011930 | $0.011572 | $0.012287 |
| 2026-08-20 | $0.012494 | $0.012119 | $0.012869 |
| 2026-08-21 | $0.012529 | $0.012153 | $0.012905 |
| 2026-08-22 | $0.012832 | $0.012447 | $0.013217 |
| 2026-08-23 | $0.012257 | $0.011889 | $0.012625 |
| 2026-08-24 | $0.012497 | $0.012122 | $0.012872 |
| 2026-08-25 | $0.012423 | $0.012050 | $0.012796 |
| 2026-08-26 | $0.012187 | $0.011822 | $0.012553 |
| 2026-08-27 | $0.012078 | $0.011715 | $0.012440 |
| 2026-08-28 | $0.012328 | $0.011958 | $0.012697 |
| 2026-08-29 | $0.011697 | $0.011346 | $0.012048 |
| 2026-08-30 | $0.011517 | $0.011172 | $0.011863 |
| 2026-08-31 | $0.011796 | $0.011442 | $0.012150 |
| 2026 September | |||
| 2026-09-01 | $0.011554 | $0.011207 | $0.011900 |
| 2026-09-02 | $0.011574 | $0.011227 | $0.011922 |
| 2026-09-03 | $0.011650 | $0.011300 | $0.011999 |
| 2026-09-04 | $0.011412 | $0.011070 | $0.011754 |
| 2026-09-05 | $0.011515 | $0.011170 | $0.011861 |
| 2026-09-06 | $0.011433 | $0.011090 | $0.011776 |
| 2026-09-07 | $0.011161 | $0.010826 | $0.011496 |
| 2026-09-08 | $0.011127 | $0.010793 | $0.011460 |
| 2026-09-09 | $0.011386 | $0.011045 | $0.011728 |
| 2026-09-10 | $0.011205 | $0.010869 | $0.011541 |
| 2026-09-11 | $0.011200 | $0.010864 | $0.011536 |
| 2026-09-12 | $0.011170 | $0.010835 | $0.011505 |
| 2026-09-13 | $0.011434 | $0.011091 | $0.011777 |
| 2026-09-14 | $0.011585 | $0.011237 | $0.011932 |
| 2026-09-15 | $0.011426 | $0.011083 | $0.011768 |
| 2026-09-16 | $0.011407 | $0.011065 | $0.011749 |
| 2026-09-17 | $0.011461 | $0.011117 | $0.011805 |
| 2026-09-18 | $0.011277 | $0.010939 | $0.011616 |
| 2026-09-19 | $0.011247 | $0.010909 | $0.011584 |
| 2026-09-20 | $0.011135 | $0.010801 | $0.011469 |
| 2026-09-21 | $0.010323 | $0.010013 | $0.010632 |
| 2026-09-22 | $0.009711 | $0.009420 | $0.010002 |
| 2026-09-23 | $0.009921 | $0.009623 | $0.010218 |
| 2026-09-24 | $0.010052 | $0.009751 | $0.010354 |
| 2026-09-25 | $0.010154 | $0.009849 | $0.010458 |
| 2026-09-26 | $0.009821 | $0.009526 | $0.010115 |
| 2026-09-27 | $0.009654 | $0.009364 | $0.009943 |
| 2026-09-28 | $0.009935 | $0.009637 | $0.010233 |
| 2026-09-29 | $0.009659 | $0.009369 | $0.009948 |
| 2026-09-30 | $0.009342 | $0.009061 | $0.009622 |
| 2026 October | |||
| 2026-10-01 | $0.009365 | $0.009084 | $0.009646 |
| 2026-10-02 | $0.009438 | $0.009155 | $0.009721 |
| 2026-10-03 | $0.009348 | $0.009067 | $0.009628 |
| 2026-10-04 | $0.009570 | $0.009283 | $0.009857 |
| 2026-10-05 | $0.009294 | $0.009016 | $0.009573 |
| 2026-10-06 | $0.009021 | $0.008751 | $0.009292 |
| 2026-10-07 | $0.008715 | $0.008454 | $0.008977 |
| 2026-10-08 | $0.008752 | $0.008489 | $0.009014 |
| 2026-10-09 | $0.008915 | $0.008647 | $0.009182 |
| 2026-10-10 | $0.008829 | $0.008564 | $0.009094 |
| 2026-10-11 | $0.008878 | $0.008612 | $0.009145 |
| 2026-10-12 | $0.008880 | $0.008613 | $0.009146 |
| 2026-10-13 | $0.008989 | $0.008719 | $0.009258 |
| 2026-10-14 | $0.008888 | $0.008621 | $0.009154 |
| 2026-10-15 | $0.008855 | $0.008590 | $0.009121 |
| 2026-10-16 | $0.008319 | $0.008069 | $0.008568 |
| 2026-10-17 | $0.007500 | $0.007275 | $0.007725 |
| 2026-10-18 | $0.007720 | $0.007489 | $0.007952 |
| 2026-10-19 | $0.007751 | $0.007518 | $0.007983 |
| 2026-10-20 | $0.007926 | $0.007689 | $0.008164 |
| 2026-10-21 | $0.007965 | $0.007726 | $0.008204 |
| 2026-10-22 | $0.008154 | $0.007909 | $0.008398 |
| 2026-10-23 | $0.007830 | $0.007595 | $0.008065 |
| 2026-10-24 | $0.008125 | $0.007881 | $0.008368 |
| 2026-10-25 | $0.008485 | $0.008230 | $0.008739 |
| 2026-10-26 | $0.008468 | $0.008214 | $0.008723 |
| 2026-10-27 | $0.008112 | $0.007868 | $0.008355 |
| 2026-10-28 | $0.008284 | $0.008036 | $0.008533 |
| 2026-10-29 | $0.008096 | $0.007854 | $0.008339 |
| 2026-10-30 | $0.007966 | $0.007727 | $0.008205 |
| 2026-10-31 | $0.007953 | $0.007715 | $0.008192 |
| 2026 November | |||
| 2026-11-01 | $0.008130 | $0.007886 | $0.008374 |
| 2026-11-02 | $0.008057 | $0.007815 | $0.008298 |
| 2026-11-03 | $0.008781 | $0.008518 | $0.009045 |