Current ARbit price: ▲ 0.00117468 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.001191 | $0.001156 | $0.001227 |
2025-08-09 | $0.001191 | $0.001156 | $0.001227 |
2025-08-10 | $0.001191 | $0.001156 | $0.001227 |
2025-08-11 | $0.001191 | $0.001156 | $0.001227 |
2025-08-12 | $0.001191 | $0.001156 | $0.001227 |
2025-08-13 | $0.001191 | $0.001156 | $0.001227 |
2025-08-14 | $0.001191 | $0.001156 | $0.001227 |
2025-08-15 | $0.001191 | $0.001156 | $0.001227 |
2025-08-16 | $0.001191 | $0.001156 | $0.001227 |
2025-08-17 | $0.001191 | $0.001156 | $0.001227 |
2025-08-18 | $0.001191 | $0.001156 | $0.001227 |
2025-08-19 | $0.001191 | $0.001156 | $0.001227 |
2025-08-20 | $0.001191 | $0.001156 | $0.001227 |
2025-08-21 | $0.001191 | $0.001156 | $0.001227 |
2025-08-22 | $0.001191 | $0.001156 | $0.001227 |
2025-08-23 | $0.001191 | $0.001156 | $0.001227 |
2025-08-24 | $0.001191 | $0.001156 | $0.001227 |
2025-08-25 | $0.001149 | $0.001114 | $0.001183 |
2025-08-26 | $0.001156 | $0.001122 | $0.001191 |
2025-08-27 | $0.001156 | $0.001122 | $0.001191 |
2025-08-28 | $0.001156 | $0.001122 | $0.001191 |
2025-08-29 | $0.001156 | $0.001122 | $0.001191 |
2025-08-30 | $0.001156 | $0.001122 | $0.001191 |
2025-08-31 | $0.001156 | $0.001122 | $0.001191 |
2025 September | |||
2025-09-01 | $0.001156 | $0.001122 | $0.001191 |
2025-09-02 | $0.001156 | $0.001122 | $0.001191 |
2025-09-03 | $0.001156 | $0.001122 | $0.001191 |
2025-09-04 | $0.001156 | $0.001122 | $0.001191 |
2025-09-05 | $0.001156 | $0.001122 | $0.001191 |
2025-09-06 | $0.001156 | $0.001122 | $0.001191 |
2025-09-07 | $0.000787 | $0.000764 | $0.000811 |
2025-09-08 | $0.000773 | $0.000750 | $0.000796 |
2025-09-09 | $0.000773 | $0.000750 | $0.000796 |
2025-09-10 | $0.000773 | $0.000750 | $0.000796 |
2025-09-11 | $0.000773 | $0.000750 | $0.000796 |
2025-09-12 | $0.000773 | $0.000750 | $0.000796 |
2025-09-13 | $0.000773 | $0.000750 | $0.000796 |
2025-09-14 | $0.000773 | $0.000750 | $0.000796 |
2025-09-15 | $0.000773 | $0.000750 | $0.000796 |
2025-09-16 | $0.000773 | $0.000750 | $0.000796 |
2025-09-17 | $0.000773 | $0.000750 | $0.000796 |
2025-09-18 | $0.000773 | $0.000750 | $0.000796 |
2025-09-19 | $0.000842 | $0.000817 | $0.000867 |
2025-09-20 | $0.000834 | $0.000809 | $0.000859 |
2025-09-21 | $0.000834 | $0.000809 | $0.000859 |
2025-09-22 | $0.000800 | $0.000776 | $0.000824 |
2025-09-23 | $0.000778 | $0.000755 | $0.000801 |
2025-09-24 | $0.000817 | $0.000792 | $0.000841 |
2025-09-25 | $0.000812 | $0.000787 | $0.000836 |
2025-09-26 | $0.000816 | $0.000792 | $0.000841 |
2025-09-27 | $0.000818 | $0.000794 | $0.000843 |
2025-09-28 | $0.000813 | $0.000789 | $0.000838 |
2025-09-29 | $0.000823 | $0.000799 | $0.000848 |
2025-09-30 | $0.000819 | $0.000794 | $0.000843 |
2025 October | |||
2025-10-01 | $0.000806 | $0.000782 | $0.000830 |
2025-10-02 | $0.001071 | $0.001038 | $0.001103 |
2025-10-03 | $0.001068 | $0.001036 | $0.001100 |
2025-10-04 | $0.001080 | $0.001048 | $0.001112 |
2025-10-05 | $0.001093 | $0.001060 | $0.001125 |
2025-10-06 | $0.001073 | $0.001041 | $0.001106 |
2025-10-07 | $0.001080 | $0.001048 | $0.001112 |
2025-10-08 | $0.001105 | $0.001072 | $0.001138 |
2025-10-09 | $0.001120 | $0.001086 | $0.001154 |
2025-10-10 | $0.001144 | $0.001109 | $0.001178 |
2025-10-11 | $0.001152 | $0.001118 | $0.001187 |
2025-10-12 | $0.001170 | $0.001135 | $0.001205 |
2025-10-13 | $0.000867 | $0.000841 | $0.000894 |
2025-10-14 | $0.000868 | $0.000842 | $0.000894 |
2025-10-15 | $0.000873 | $0.000847 | $0.000899 |
2025-10-16 | $0.000860 | $0.000834 | $0.000885 |
2025-10-17 | $0.000862 | $0.000836 | $0.000888 |
2025-10-18 | $0.000872 | $0.000846 | $0.000898 |
2025-10-19 | $0.000891 | $0.000865 | $0.000918 |
2025-10-20 | $0.000905 | $0.000878 | $0.000932 |
2025-10-21 | $0.000974 | $0.000944 | $0.001003 |
2025-10-22 | $0.000984 | $0.000955 | $0.001014 |
2025-10-23 | $0.000982 | $0.000952 | $0.001011 |
2025-10-24 | $0.000995 | $0.000965 | $0.001025 |
2025-10-25 | $0.000989 | $0.000960 | $0.001019 |
2025-10-26 | $0.000993 | $0.000963 | $0.001022 |
2025-10-27 | $0.001037 | $0.001006 | $0.001068 |
2025-10-28 | $0.001008 | $0.000977 | $0.001038 |
2025-10-29 | $0.001020 | $0.000990 | $0.001051 |
2025-10-30 | $0.001028 | $0.000998 | $0.001059 |
2025-10-31 | $0.001395 | $0.001353 | $0.001437 |
2025 November | |||
2025-11-01 | $0.001391 | $0.001349 | $0.001432 |
2025-11-02 | $0.001372 | $0.001330 | $0.001413 |
2025-11-03 | $0.001412 | $0.001370 | $0.001455 |
2025-11-04 | $0.001431 | $0.001388 | $0.001474 |
2025-11-05 | $0.001577 | $0.001530 | $0.001624 |
2025-11-06 | $0.001576 | $0.001528 | $0.001623 |
2025-11-07 | $0.001502 | $0.001457 | $0.001547 |
2025-11-08 | $0.001567 | $0.001520 | $0.001614 |
2025-11-09 | $0.001552 | $0.001506 | $0.001599 |
2025-11-10 | $0.001548 | $0.001501 | $0.001594 |
2025-11-11 | $0.001589 | $0.001542 | $0.001637 |
2025-11-12 | $0.001648 | $0.001598 | $0.001697 |
2025-11-13 | $0.001239 | $0.001202 | $0.001276 |
2025-11-14 | $0.001220 | $0.001183 | $0.001257 |
2025-11-15 | $0.001211 | $0.001175 | $0.001248 |
2025-11-16 | $0.001267 | $0.001229 | $0.001305 |
2025-11-17 | $0.001786 | $0.001733 | $0.001840 |
2025-11-18 | $0.001352 | $0.001311 | $0.001392 |
2025-11-19 | $0.001353 | $0.001312 | $0.001393 |
2025-11-20 | $0.001414 | $0.001371 | $0.001456 |
2025-11-21 | $0.001415 | $0.001373 | $0.001458 |
2025-11-22 | $0.001395 | $0.001353 | $0.001437 |
2025-11-23 | $0.001627 | $0.001578 | $0.001675 |
2025-11-24 | $0.001692 | $0.001642 | $0.001743 |
2025-11-25 | $0.001659 | $0.001609 | $0.001709 |
2025-11-26 | $0.001519 | $0.001474 | $0.001565 |
2025-11-27 | $0.001515 | $0.001470 | $0.001561 |
2025-11-28 | $0.001569 | $0.001522 | $0.001616 |
2025-11-29 | $0.001610 | $0.001562 | $0.001658 |
2025-11-30 | $0.001738 | $0.001686 | $0.001791 |
2025 December | |||
2025-12-01 | $0.001666 | $0.001616 | $0.001715 |
2025-12-02 | $0.001701 | $0.001650 | $0.001752 |
2025-12-03 | $0.001722 | $0.001671 | $0.001774 |
2025-12-04 | $0.001420 | $0.001377 | $0.001462 |
2025-12-05 | $0.001454 | $0.001411 | $0.001498 |
2025-12-06 | $0.001714 | $0.001662 | $0.001765 |
2025-12-07 | $0.001700 | $0.001649 | $0.001751 |
2025-12-08 | $0.001623 | $0.001574 | $0.001672 |
2025-12-09 | $0.001409 | $0.001366 | $0.001451 |
2025-12-10 | $0.001387 | $0.001345 | $0.001428 |
2025-12-11 | $0.001371 | $0.001330 | $0.001412 |
2025-12-12 | $0.001428 | $0.001385 | $0.001470 |
2025-12-13 | $0.001453 | $0.001410 | $0.001497 |
2025-12-14 | $0.001461 | $0.001417 | $0.001505 |
2025-12-15 | $0.001474 | $0.001430 | $0.001518 |
2025-12-16 | $0.001618 | $0.001569 | $0.001667 |
2025-12-17 | $0.001731 | $0.001679 | $0.001783 |
2025-12-18 | $0.001756 | $0.001704 | $0.001809 |
2025-12-19 | $0.001812 | $0.001758 | $0.001867 |
2025-12-20 | $0.001782 | $0.001729 | $0.001835 |
2025-12-21 | $0.001732 | $0.001680 | $0.001784 |
2025-12-22 | $0.001805 | $0.001751 | $0.001859 |
2025-12-23 | $0.001765 | $0.001712 | $0.001818 |
2025-12-24 | $0.001802 | $0.001748 | $0.001856 |
2025-12-25 | $0.001873 | $0.001816 | $0.001929 |
2025-12-26 | $0.002008 | $0.001947 | $0.002068 |
2025-12-27 | $0.000998 | $0.000968 | $0.001028 |
2025-12-28 | $0.001028 | $0.000997 | $0.001059 |
2025-12-29 | $0.001039 | $0.001008 | $0.001070 |
2025-12-30 | $0.001095 | $0.001062 | $0.001128 |
2025-12-31 | $0.001101 | $0.001068 | $0.001134 |