Current ARbit price: â–² 0.00117468 USD (+0,00%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.000788 | $0.000765 | $0.000812 |
| 2026-01-02 | $0.000881 | $0.000855 | $0.000908 |
| 2026-01-03 | $0.000872 | $0.000846 | $0.000899 |
| 2026-01-04 | $0.000893 | $0.000866 | $0.000920 |
| 2026-01-05 | $0.000873 | $0.000847 | $0.000899 |
| 2026-01-06 | $0.000811 | $0.000786 | $0.000835 |
| 2026-01-07 | $0.000786 | $0.000763 | $0.000810 |
| 2026-01-08 | $0.000811 | $0.000786 | $0.000835 |
| 2026-01-09 | $0.000848 | $0.000823 | $0.000874 |
| 2026-01-10 | $0.000833 | $0.000808 | $0.000858 |
| 2026-01-11 | $0.000854 | $0.000828 | $0.000879 |
| 2026-01-12 | $0.000891 | $0.000864 | $0.000918 |
| 2026-01-13 | $0.000838 | $0.000813 | $0.000863 |
| 2026-01-14 | $0.000808 | $0.000783 | $0.000832 |
| 2026-01-15 | $0.000815 | $0.000790 | $0.000839 |
| 2026-01-16 | $0.000762 | $0.000740 | $0.000785 |
| 2026-01-17 | $0.000760 | $0.000738 | $0.000783 |
| 2026-01-18 | $0.000848 | $0.000823 | $0.000874 |
| 2026-01-19 | $0.000834 | $0.000809 | $0.000859 |
| 2026-01-20 | $0.000636 | $0.000617 | $0.000655 |
| 2026-01-21 | $0.000606 | $0.000588 | $0.000624 |
| 2026-01-22 | $0.000665 | $0.000645 | $0.000685 |
| 2026-01-23 | $0.000688 | $0.000667 | $0.000709 |
| 2026-01-24 | $0.000684 | $0.000664 | $0.000705 |
| 2026-01-25 | $0.000653 | $0.000634 | $0.000673 |
| 2026-01-26 | $0.000610 | $0.000591 | $0.000628 |
| 2026-01-27 | $0.000607 | $0.000589 | $0.000625 |
| 2026-01-28 | $0.000608 | $0.000590 | $0.000627 |
| 2026-01-29 | $0.000540 | $0.000524 | $0.000556 |
| 2026-01-30 | $0.000554 | $0.000537 | $0.000570 |
| 2026-01-31 | $0.000573 | $0.000556 | $0.000591 |
| 2026 February | |||
| 2026-02-01 | $0.000591 | $0.000573 | $0.000608 |
| 2026-02-02 | $0.000538 | $0.000522 | $0.000555 |
| 2026-02-03 | $0.000550 | $0.000534 | $0.000567 |
| 2026-02-04 | $0.000591 | $0.000573 | $0.000609 |
| 2026-02-05 | $0.000587 | $0.000570 | $0.000605 |
| 2026-02-06 | $0.000612 | $0.000593 | $0.000630 |
| 2026-02-07 | $0.000597 | $0.000579 | $0.000615 |
| 2026-02-08 | $0.000572 | $0.000555 | $0.000589 |
| 2026-02-09 | $0.000578 | $0.000560 | $0.000595 |
| 2026-02-10 | $0.000591 | $0.000573 | $0.000608 |
| 2026-02-11 | $0.000601 | $0.000583 | $0.000619 |
| 2026-02-12 | $0.000575 | $0.000558 | $0.000592 |
| 2026-02-13 | $0.000583 | $0.000566 | $0.000601 |
| 2026-02-14 | $0.000577 | $0.000560 | $0.000594 |
| 2026-02-15 | $0.000560 | $0.000543 | $0.000577 |
| 2026-02-16 | $0.000576 | $0.000559 | $0.000593 |
| 2026-02-17 | $0.000571 | $0.000554 | $0.000588 |
| 2026-02-18 | $0.000583 | $0.000566 | $0.000601 |
| 2026-02-19 | $0.000565 | $0.000548 | $0.000582 |
| 2026-02-20 | $0.000557 | $0.000541 | $0.000574 |
| 2026-02-21 | $0.000559 | $0.000542 | $0.000576 |
| 2026-02-22 | $0.000542 | $0.000525 | $0.000558 |
| 2026-02-23 | $0.000535 | $0.000519 | $0.000551 |
| 2026-02-24 | $0.000537 | $0.000521 | $0.000553 |
| 2026-02-25 | $0.000542 | $0.000526 | $0.000558 |
| 2026-02-26 | $0.000525 | $0.000509 | $0.000541 |
| 2026-02-27 | $0.000508 | $0.000492 | $0.000523 |
| 2026-02-28 | $0.000548 | $0.000531 | $0.000564 |
| 2026 March | |||
| 2026-03-01 | $0.000550 | $0.000534 | $0.000567 |
| 2026-03-02 | $0.000572 | $0.000555 | $0.000590 |
| 2026-03-03 | $0.000584 | $0.000567 | $0.000602 |
| 2026-03-04 | $0.000804 | $0.000780 | $0.000828 |
| 2026-03-05 | $0.000848 | $0.000823 | $0.000874 |
| 2026-03-06 | $0.000895 | $0.000868 | $0.000922 |
| 2026-03-07 | $0.000909 | $0.000881 | $0.000936 |
| 2026-03-08 | $0.000909 | $0.000882 | $0.000936 |
| 2026-03-09 | $0.000960 | $0.000931 | $0.000988 |
| 2026-03-10 | $0.016663 | $0.016163 | $0.017162 |
| 2026-03-11 | $0.012290 | $0.011921 | $0.012658 |
| 2026-03-12 | $0.011798 | $0.011444 | $0.012152 |
| 2026-03-13 | $0.011351 | $0.011010 | $0.011691 |
| 2026-03-14 | $0.011892 | $0.011535 | $0.012249 |
| 2026-03-15 | $0.010783 | $0.010459 | $0.011106 |
| 2026-03-16 | $0.011294 | $0.010955 | $0.011632 |
| 2026-03-17 | $0.011354 | $0.011013 | $0.011695 |
| 2026-03-18 | $0.012782 | $0.012399 | $0.013166 |
| 2026-03-19 | $0.012923 | $0.012535 | $0.013310 |
| 2026-03-20 | $0.012000 | $0.011640 | $0.012360 |
| 2026-03-21 | $0.011132 | $0.010798 | $0.011466 |
| 2026-03-22 | $0.010719 | $0.010397 | $0.011040 |
| 2026-03-23 | $0.011451 | $0.011107 | $0.011794 |
| 2026-03-24 | $0.011532 | $0.011186 | $0.011877 |
| 2026-03-25 | $0.011249 | $0.010912 | $0.011587 |
| 2026-03-26 | $0.011103 | $0.010769 | $0.011436 |
| 2026-03-27 | $0.010782 | $0.010458 | $0.011105 |
| 2026-03-28 | $0.010977 | $0.010648 | $0.011307 |
| 2026-03-29 | $0.011524 | $0.011179 | $0.011870 |
| 2026-03-30 | $0.011292 | $0.010953 | $0.011631 |
| 2026-03-31 | $0.011074 | $0.010742 | $0.011406 |
| 2026 April | |||
| 2026-04-01 | $0.012670 | $0.012290 | $0.013051 |
| 2026-04-02 | $0.015651 | $0.015181 | $0.016120 |
| 2026-04-03 | $0.015295 | $0.014836 | $0.015754 |
| 2026-04-04 | $0.015752 | $0.015280 | $0.016225 |
| 2026-04-05 | $0.014955 | $0.014506 | $0.015403 |
| 2026-04-06 | $0.015511 | $0.015046 | $0.015977 |
| 2026-04-07 | $0.013818 | $0.013403 | $0.014232 |
| 2026-04-08 | $0.013358 | $0.012957 | $0.013758 |
| 2026-04-09 | $0.013634 | $0.013225 | $0.014043 |
| 2026-04-10 | $0.013573 | $0.013166 | $0.013980 |
| 2026-04-11 | $0.012418 | $0.012045 | $0.012790 |
| 2026-04-12 | $0.012409 | $0.012037 | $0.012782 |
| 2026-04-13 | $0.012788 | $0.012405 | $0.013172 |
| 2026-04-14 | $0.012840 | $0.012455 | $0.013225 |
| 2026-04-15 | $0.013195 | $0.012799 | $0.013591 |
| 2026-04-16 | $0.012820 | $0.012435 | $0.013204 |
| 2026-04-17 | $0.012673 | $0.012293 | $0.013053 |
| 2026-04-18 | $0.012714 | $0.012333 | $0.013096 |
| 2026-04-19 | $0.012230 | $0.011863 | $0.012597 |
| 2026-04-20 | $0.012518 | $0.012142 | $0.012894 |
| 2026-04-21 | $0.012462 | $0.012088 | $0.012836 |
| 2026-04-22 | $0.012217 | $0.011850 | $0.012584 |
| 2026-04-23 | $0.012584 | $0.012207 | $0.012962 |
| 2026-04-24 | $0.011528 | $0.011183 | $0.011874 |
| 2026-04-25 | $0.011376 | $0.011034 | $0.011717 |
| 2026-04-26 | $0.010137 | $0.009833 | $0.010441 |
| 2026-04-27 | $0.010230 | $0.009923 | $0.010537 |
| 2026-04-28 | $0.010880 | $0.010553 | $0.011206 |
| 2026-04-29 | $0.010124 | $0.009821 | $0.010428 |
| 2026-04-30 | $0.010866 | $0.010540 | $0.011192 |
| 2026 May | |||
| 2026-05-01 | $0.010857 | $0.010531 | $0.011183 |
| 2026-05-02 | $0.010879 | $0.010553 | $0.011205 |
| 2026-05-03 | $0.011065 | $0.010734 | $0.011397 |
| 2026-05-04 | $0.010934 | $0.010606 | $0.011262 |
| 2026-05-05 | $0.011121 | $0.010788 | $0.011455 |
| 2026-05-06 | $0.010725 | $0.010403 | $0.011047 |
| 2026-05-07 | $0.010786 | $0.010462 | $0.011109 |
| 2026-05-08 | $0.010785 | $0.010461 | $0.011108 |
| 2026-05-09 | $0.010455 | $0.010142 | $0.010769 |
| 2026-05-10 | $0.010438 | $0.010125 | $0.010751 |
| 2026-05-11 | $0.010821 | $0.010496 | $0.011145 |
| 2026-05-12 | $0.010295 | $0.009986 | $0.010603 |
| 2026-05-13 | $0.010264 | $0.009956 | $0.010572 |
| 2026-05-14 | $0.010763 | $0.010441 | $0.011086 |
| 2026-05-15 | $0.010879 | $0.010553 | $0.011206 |
| 2026-05-16 | $0.011571 | $0.011224 | $0.011918 |
| 2026-05-17 | $0.011378 | $0.011037 | $0.011720 |
| 2026-05-18 | $0.011332 | $0.010992 | $0.011672 |
| 2026-05-19 | $0.010772 | $0.010449 | $0.011096 |
| 2026-05-20 | $0.010635 | $0.010316 | $0.010954 |
| 2026-05-21 | $0.011502 | $0.011157 | $0.011847 |
| 2026-05-22 | $0.011271 | $0.010933 | $0.011609 |
| 2026-05-23 | $0.011227 | $0.010891 | $0.011564 |
| 2026-05-24 | $0.010549 | $0.010232 | $0.010865 |
| 2026-05-25 | $0.011003 | $0.010673 | $0.011334 |
| 2026-05-26 | $0.010443 | $0.010129 | $0.010756 |
| 2026-05-27 | $0.010478 | $0.010164 | $0.010792 |
| 2026-05-28 | $0.010485 | $0.010171 | $0.010800 |
| 2026-05-29 | $0.009206 | $0.008930 | $0.009482 |
| 2026-05-30 | $0.009197 | $0.008921 | $0.009473 |
| 2026-05-31 | $0.009069 | $0.008797 | $0.009341 |
| 2026 June | |||
| 2026-06-01 | $0.009186 | $0.008911 | $0.009462 |
| 2026-06-02 | $0.008728 | $0.008466 | $0.008990 |
| 2026-06-03 | $0.008800 | $0.008536 | $0.009064 |
| 2026-06-04 | $0.009038 | $0.008767 | $0.009310 |
| 2026-06-05 | $0.009212 | $0.008936 | $0.009489 |
| 2026-06-06 | $0.009218 | $0.008941 | $0.009494 |
| 2026-06-07 | $0.009333 | $0.009053 | $0.009613 |
| 2026-06-08 | $0.010053 | $0.009752 | $0.010355 |
| 2026-06-09 | $0.010585 | $0.010267 | $0.010902 |
| 2026-06-10 | $0.010113 | $0.009810 | $0.010417 |
| 2026-06-11 | $0.010519 | $0.010204 | $0.010835 |
| 2026-06-12 | $0.010005 | $0.009705 | $0.010305 |
| 2026-06-13 | $0.010310 | $0.010000 | $0.010619 |
| 2026-06-14 | $0.010582 | $0.010264 | $0.010899 |
| 2026-06-15 | $0.011183 | $0.010847 | $0.011518 |
| 2026-06-16 | $0.010421 | $0.010108 | $0.010734 |
| 2026-06-17 | $0.010479 | $0.010164 | $0.010793 |
| 2026-06-18 | $0.010761 | $0.010438 | $0.011084 |
| 2026-06-19 | $0.010665 | $0.010345 | $0.010985 |
| 2026-06-20 | $0.010670 | $0.010350 | $0.010990 |
| 2026-06-21 | $0.010820 | $0.010495 | $0.011144 |
| 2026-06-22 | $0.010659 | $0.010339 | $0.010979 |
| 2026-06-23 | $0.010304 | $0.009994 | $0.010613 |
| 2026-06-24 | $0.009978 | $0.009679 | $0.010278 |
| 2026-06-25 | $0.010482 | $0.010167 | $0.010796 |
| 2026-06-26 | $0.010437 | $0.010124 | $0.010751 |
| 2026-06-27 | $0.010428 | $0.010115 | $0.010741 |
| 2026-06-28 | $0.010399 | $0.010088 | $0.010711 |
| 2026-06-29 | $0.010434 | $0.010121 | $0.010747 |
| 2026-06-30 | $0.010399 | $0.010087 | $0.010711 |
| 2026 July | |||
| 2026-07-01 | $0.011349 | $0.011009 | $0.011690 |
| 2026-07-02 | $0.011225 | $0.010888 | $0.011562 |
| 2026-07-03 | $0.011756 | $0.011403 | $0.012109 |
| 2026-07-04 | $0.011789 | $0.011436 | $0.012143 |
| 2026-07-05 | $0.012074 | $0.011712 | $0.012437 |
| 2026-07-06 | $0.011533 | $0.011187 | $0.011879 |
| 2026-07-07 | $0.011760 | $0.011407 | $0.012112 |
| 2026-07-08 | $0.011689 | $0.011339 | $0.012040 |
| 2026-07-09 | $0.011468 | $0.011124 | $0.011812 |
| 2026-07-10 | $0.011365 | $0.011024 | $0.011705 |
| 2026-07-11 | $0.011600 | $0.011252 | $0.011948 |
| 2026-07-12 | $0.011006 | $0.010676 | $0.011336 |
| 2026-07-13 | $0.010837 | $0.010512 | $0.011162 |
| 2026-07-14 | $0.011099 | $0.010766 | $0.011432 |
| 2026-07-15 | $0.010872 | $0.010546 | $0.011198 |
| 2026-07-16 | $0.010891 | $0.010564 | $0.011218 |
| 2026-07-17 | $0.010962 | $0.010633 | $0.011291 |
| 2026-07-18 | $0.010738 | $0.010416 | $0.011060 |
| 2026-07-19 | $0.010836 | $0.010510 | $0.011161 |
| 2026-07-20 | $0.010758 | $0.010435 | $0.011081 |
| 2026-07-21 | $0.010502 | $0.010187 | $0.010817 |
| 2026-07-22 | $0.010470 | $0.010156 | $0.010784 |
| 2026-07-23 | $0.010714 | $0.010392 | $0.011035 |
| 2026-07-24 | $0.010543 | $0.010227 | $0.010860 |
| 2026-07-25 | $0.010539 | $0.010223 | $0.010855 |
| 2026-07-26 | $0.010511 | $0.010195 | $0.010826 |
| 2026-07-27 | $0.010759 | $0.010436 | $0.011082 |
| 2026-07-28 | $0.010901 | $0.010574 | $0.011228 |
| 2026-07-29 | $0.010751 | $0.010428 | $0.011073 |
| 2026-07-30 | $0.010733 | $0.010411 | $0.011055 |
| 2026-07-31 | $0.010784 | $0.010461 | $0.011108 |
| 2026 August | |||
| 2026-08-01 | $0.010612 | $0.010293 | $0.010930 |
| 2026-08-02 | $0.010583 | $0.010265 | $0.010900 |
| 2026-08-03 | $0.010478 | $0.010163 | $0.010792 |
| 2026-08-04 | $0.009713 | $0.009422 | $0.010005 |
| 2026-08-05 | $0.009138 | $0.008863 | $0.009412 |
| 2026-08-06 | $0.009335 | $0.009055 | $0.009615 |
| 2026-08-07 | $0.009459 | $0.009175 | $0.009742 |
| 2026-08-08 | $0.009554 | $0.009268 | $0.009841 |
| 2026-08-09 | $0.009241 | $0.008964 | $0.009518 |
| 2026-08-10 | $0.009084 | $0.008811 | $0.009356 |
| 2026-08-11 | $0.009349 | $0.009068 | $0.009629 |
| 2026-08-12 | $0.009088 | $0.008816 | $0.009361 |
| 2026-08-13 | $0.008790 | $0.008526 | $0.009054 |
| 2026-08-14 | $0.008812 | $0.008548 | $0.009077 |
| 2026-08-15 | $0.008881 | $0.008614 | $0.009147 |
| 2026-08-16 | $0.008796 | $0.008532 | $0.009060 |
| 2026-08-17 | $0.009005 | $0.008735 | $0.009275 |
| 2026-08-18 | $0.008746 | $0.008483 | $0.009008 |
| 2026-08-19 | $0.008489 | $0.008234 | $0.008743 |
| 2026-08-20 | $0.008201 | $0.007955 | $0.008447 |
| 2026-08-21 | $0.008235 | $0.007988 | $0.008482 |
| 2026-08-22 | $0.008388 | $0.008137 | $0.008640 |
| 2026-08-23 | $0.008308 | $0.008059 | $0.008557 |
| 2026-08-24 | $0.008354 | $0.008103 | $0.008605 |
| 2026-08-25 | $0.008356 | $0.008105 | $0.008606 |
| 2026-08-26 | $0.008458 | $0.008204 | $0.008712 |
| 2026-08-27 | $0.008363 | $0.008112 | $0.008614 |
| 2026-08-28 | $0.008332 | $0.008082 | $0.008582 |
| 2026-08-29 | $0.007828 | $0.007593 | $0.008062 |
| 2026-08-30 | $0.007057 | $0.006845 | $0.007269 |
| 2026-08-31 | $0.007265 | $0.007047 | $0.007482 |
| 2026 September | |||
| 2026-09-01 | $0.007293 | $0.007074 | $0.007512 |
| 2026-09-02 | $0.007458 | $0.007235 | $0.007682 |
| 2026-09-03 | $0.007494 | $0.007270 | $0.007719 |
| 2026-09-04 | $0.007672 | $0.007442 | $0.007902 |
| 2026-09-05 | $0.007368 | $0.007147 | $0.007589 |
| 2026-09-06 | $0.007645 | $0.007416 | $0.007874 |
| 2026-09-07 | $0.007984 | $0.007744 | $0.008223 |
| 2026-09-08 | $0.007968 | $0.007729 | $0.008208 |
| 2026-09-09 | $0.007633 | $0.007404 | $0.007862 |
| 2026-09-10 | $0.007795 | $0.007561 | $0.008029 |
| 2026-09-11 | $0.007618 | $0.007390 | $0.007847 |
| 2026-09-12 | $0.007496 | $0.007271 | $0.007721 |
| 2026-09-13 | $0.007484 | $0.007259 | $0.007708 |
| 2026-09-14 | $0.007650 | $0.007421 | $0.007880 |
| 2026-09-15 | $0.007581 | $0.007354 | $0.007808 |
| 2026-09-16 | $0.008263 | $0.008015 | $0.008511 |
| 2026-09-17 | $0.008376 | $0.008124 | $0.008627 |
| 2026-09-18 | $0.008424 | $0.008171 | $0.008676 |
| 2026-09-19 | $0.008992 | $0.008722 | $0.009262 |
| 2026-09-20 | $0.008636 | $0.008377 | $0.008895 |
| 2026-09-21 | $0.008402 | $0.008150 | $0.008655 |
| 2026-09-22 | $0.008203 | $0.007956 | $0.008449 |
| 2026-09-23 | $0.007956 | $0.007718 | $0.008195 |
| 2026-09-24 | $0.008252 | $0.008004 | $0.008499 |
| 2026-09-25 | $0.008061 | $0.007820 | $0.008303 |
| 2026-09-26 | $0.007864 | $0.007628 | $0.008100 |
| 2026-09-27 | $0.007597 | $0.007369 | $0.007825 |
| 2026-09-28 | $0.007636 | $0.007407 | $0.007865 |
| 2026-09-29 | $0.007558 | $0.007331 | $0.007785 |
| 2026-09-30 | $0.007450 | $0.007226 | $0.007673 |
| 2026 October | |||
| 2026-10-01 | $0.007487 | $0.007262 | $0.007711 |
| 2026-10-02 | $0.007455 | $0.007232 | $0.007679 |
| 2026-10-03 | $0.007453 | $0.007230 | $0.007677 |
| 2026-10-04 | $0.007611 | $0.007382 | $0.007839 |
| 2026-10-05 | $0.007286 | $0.007067 | $0.007504 |
| 2026-10-06 | $0.007260 | $0.007042 | $0.007477 |
| 2026-10-07 | $0.007131 | $0.006917 | $0.007344 |
| 2026-10-08 | $0.007421 | $0.007198 | $0.007644 |
| 2026-10-09 | $0.007724 | $0.007492 | $0.007955 |
| 2026-10-10 | $0.007920 | $0.007682 | $0.008157 |
| 2026-10-11 | $0.008169 | $0.007924 | $0.008414 |
| 2026-10-12 | $0.008334 | $0.008084 | $0.008584 |
| 2026-10-13 | $0.008546 | $0.008290 | $0.008803 |
| 2026-10-14 | $0.008696 | $0.008435 | $0.008957 |
| 2026-10-15 | $0.008491 | $0.008236 | $0.008746 |
| 2026-10-16 | $0.008526 | $0.008270 | $0.008782 |
| 2026-10-17 | $0.008780 | $0.008517 | $0.009043 |
| 2026-10-18 | $0.008954 | $0.008686 | $0.009223 |
| 2026-10-19 | $0.008761 | $0.008498 | $0.009023 |
| 2026-10-20 | $0.009616 | $0.009327 | $0.009904 |
| 2026-10-21 | $0.009188 | $0.008913 | $0.009464 |
| 2026-10-22 | $0.009852 | $0.009556 | $0.010147 |
| 2026-10-23 | $0.010170 | $0.009865 | $0.010475 |
| 2026-10-24 | $0.010136 | $0.009832 | $0.010440 |
| 2026-10-25 | $0.010417 | $0.010105 | $0.010730 |
| 2026-10-26 | $0.010056 | $0.009755 | $0.010358 |
| 2026-10-27 | $0.010150 | $0.009845 | $0.010454 |
| 2026-10-28 | $0.011191 | $0.010856 | $0.011527 |
| 2026-10-29 | $0.010900 | $0.010573 | $0.011227 |
| 2026-10-30 | $0.010550 | $0.010233 | $0.010866 |
| 2026-10-31 | $0.010708 | $0.010387 | $0.011029 |
| 2026 November | |||
| 2026-11-01 | $0.010397 | $0.010085 | $0.010709 |
| 2026-11-02 | $0.009986 | $0.009686 | $0.010286 |
| 2026-11-03 | $0.010603 | $0.010285 | $0.010921 |