> Page 1: ARbit Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.001044 $0.001013 $0.001076
2026-01-02 $0.001006 $0.000976 $0.001036
2026-01-03 $0.001047 $0.001015 $0.001078
2026-01-04 $0.001045 $0.001014 $0.001077
2026-01-05 $0.001073 $0.001041 $0.001105
2026-01-06 $0.001080 $0.001048 $0.001113
2026-01-07 $0.001075 $0.001043 $0.001107
2026-01-08 $0.001140 $0.001106 $0.001174
2026-01-09 $0.001133 $0.001099 $0.001167
2026-01-10 $0.001515 $0.001470 $0.001560
2026-01-11 $0.001105 $0.001072 $0.001138
2026-01-12 $0.001089 $0.001056 $0.001122
2026-01-13 $0.001008 $0.000978 $0.001039
2026-01-14 $0.000999 $0.000969 $0.001029
2026-01-15 $0.001013 $0.000983 $0.001044
2026-01-16 $0.000967 $0.000938 $0.000996
2026-01-17 $0.000929 $0.000901 $0.000957
2026-01-18 $0.000917 $0.000889 $0.000944
2026-01-19 $0.000898 $0.000871 $0.000925
2026-01-20 $0.000879 $0.000853 $0.000906
2026-01-21 $0.000970 $0.000940 $0.000999
2026-01-22 $0.000988 $0.000958 $0.001017
2026-01-23 $0.000984 $0.000954 $0.001013
2026-01-24 $0.000961 $0.000932 $0.000990
2026-01-25 $0.001036 $0.001005 $0.001068
2026-01-26 $0.001038 $0.001007 $0.001069
2026-01-27 $0.001016 $0.000986 $0.001047
2026-01-28 $0.001027 $0.000996 $0.001057
2026-01-29 $0.000957 $0.000928 $0.000986
2026-01-30 $0.001031 $0.001000 $0.001062
2026-01-31 $0.001012 $0.000982 $0.001043
2026 February
2026-02-01 $0.001029 $0.000998 $0.001060
2026-02-02 $0.001055 $0.001024 $0.001087
2026-02-03 $0.001045 $0.001014 $0.001076
2026-02-04 $0.001003 $0.000972 $0.001033
2026-02-05 $0.001018 $0.000987 $0.001048
2026-02-06 $0.000882 $0.000856 $0.000909
2026-02-07 $0.000892 $0.000865 $0.000919
2026-02-08 $0.000895 $0.000868 $0.000922
2026-02-09 $0.000839 $0.000814 $0.000864
2026-02-10 $0.000834 $0.000809 $0.000859
2026-02-11 $0.000781 $0.000758 $0.000805
2026-02-12 $0.000770 $0.000747 $0.000793
2026-02-13 $0.000885 $0.000859 $0.000912
2026-02-14 $0.000976 $0.000947 $0.001005
2026-02-15 $0.000894 $0.000867 $0.000921
2026-02-16 $0.000898 $0.000871 $0.000925
2026-02-17 $0.000830 $0.000805 $0.000855
2026-02-18 $0.000928 $0.000900 $0.000956
2026-02-19 $0.000919 $0.000891 $0.000946
2026-02-20 $0.000940 $0.000912 $0.000968
2026-02-21 $0.000920 $0.000892 $0.000947
2026-02-22 $0.000854 $0.000828 $0.000880
2026-02-23 $0.000828 $0.000803 $0.000853
2026-02-24 $0.000854 $0.000828 $0.000879
2026-02-25 $0.000893 $0.000867 $0.000920
2026-02-26 $0.000878 $0.000852 $0.000904
2026-02-27 $0.000899 $0.000872 $0.000926
2026-02-28 $0.000938 $0.000910 $0.000966
2026 March
2026-03-01 $0.000883 $0.000856 $0.000909
2026-03-02 $0.000851 $0.000825 $0.000876
2026-03-03 $0.000858 $0.000832 $0.000884
2026-03-04 $0.000803 $0.000779 $0.000827
2026-03-05 $0.000801 $0.000777 $0.000825
2026-03-06 $0.000894 $0.000867 $0.000920
2026-03-07 $0.000878 $0.000852 $0.000905
2026-03-08 $0.000670 $0.000650 $0.000690
2026-03-09 $0.000638 $0.000619 $0.000657
2026-03-10 $0.000700 $0.000679 $0.000721
2026-03-11 $0.000724 $0.000703 $0.000746
2026-03-12 $0.000721 $0.000699 $0.000743
2026-03-13 $0.000688 $0.000668 $0.000709
2026-03-14 $0.000642 $0.000623 $0.000662
2026-03-15 $0.000639 $0.000620 $0.000658
2026-03-16 $0.000641 $0.000621 $0.000660
2026-03-17 $0.000568 $0.000551 $0.000586
2026-03-18 $0.000583 $0.000566 $0.000601
2026-03-19 $0.000604 $0.000586 $0.000622
2026-03-20 $0.000622 $0.000603 $0.000641
2026-03-21 $0.000567 $0.000550 $0.000584
2026-03-22 $0.000579 $0.000562 $0.000597
2026-03-23 $0.000622 $0.000604 $0.000641
2026-03-24 $0.000619 $0.000600 $0.000637
2026-03-25 $0.000644 $0.000625 $0.000664
2026-03-26 $0.000629 $0.000610 $0.000648
2026-03-27 $0.000603 $0.000584 $0.000621
2026-03-28 $0.000608 $0.000590 $0.000627
2026-03-29 $0.000622 $0.000604 $0.000641
2026-03-30 $0.000633 $0.000614 $0.000652
2026-03-31 $0.000606 $0.000587 $0.000624
2026 April
2026-04-01 $0.000614 $0.000596 $0.000633
2026-04-02 $0.000608 $0.000589 $0.000626
2026-04-03 $0.000590 $0.000572 $0.000608
2026-04-04 $0.000607 $0.000588 $0.000625
2026-04-05 $0.000602 $0.000584 $0.000620
2026-04-06 $0.000615 $0.000596 $0.000633
2026-04-07 $0.000595 $0.000577 $0.000613
2026-04-08 $0.000587 $0.000569 $0.000605
2026-04-09 $0.000589 $0.000571 $0.000607
2026-04-10 $0.000570 $0.000553 $0.000587
2026-04-11 $0.000564 $0.000547 $0.000581
2026-04-12 $0.000566 $0.000549 $0.000583
2026-04-13 $0.000571 $0.000554 $0.000588
2026-04-14 $0.000553 $0.000536 $0.000570
2026-04-15 $0.000535 $0.000519 $0.000551
2026-04-16 $0.000577 $0.000559 $0.000594
2026-04-17 $0.000580 $0.000562 $0.000597
2026-04-18 $0.000603 $0.000585 $0.000621
2026-04-19 $0.000615 $0.000597 $0.000634
2026-04-20 $0.000847 $0.000821 $0.000872
2026-04-21 $0.000893 $0.000867 $0.000920
2026-04-22 $0.000943 $0.000915 $0.000971
2026-04-23 $0.000957 $0.000928 $0.000986
2026-04-24 $0.000957 $0.000929 $0.000986
2026-04-25 $0.001011 $0.000980 $0.001041
2026-04-26 $0.017197 $0.016681 $0.017713
2026-04-27 $0.012684 $0.012304 $0.013065
2026-04-28 $0.012177 $0.011812 $0.012542
2026-04-29 $0.011715 $0.011363 $0.012066
2026-04-30 $0.012274 $0.011906 $0.012642
2026 May
2026-05-01 $0.011129 $0.010795 $0.011463
2026-05-02 $0.011656 $0.011306 $0.012006
2026-05-03 $0.011718 $0.011367 $0.012070
2026-05-04 $0.013192 $0.012797 $0.013588
2026-05-05 $0.013338 $0.012937 $0.013738
2026-05-06 $0.012386 $0.012014 $0.012757
2026-05-07 $0.011489 $0.011145 $0.011834
2026-05-08 $0.011063 $0.010731 $0.011395
2026-05-09 $0.011818 $0.011464 $0.012173
2026-05-10 $0.011902 $0.011545 $0.012259
2026-05-11 $0.011610 $0.011262 $0.011959
2026-05-12 $0.011459 $0.011115 $0.011803
2026-05-13 $0.011128 $0.010794 $0.011462
2026-05-14 $0.011330 $0.010990 $0.011669
2026-05-15 $0.011894 $0.011537 $0.012251
2026-05-16 $0.011654 $0.011305 $0.012004
2026-05-17 $0.011430 $0.011087 $0.011772
2026-05-18 $0.013077 $0.012685 $0.013469
2026-05-19 $0.016153 $0.015668 $0.016638
2026-05-20 $0.015786 $0.015312 $0.016259
2026-05-21 $0.016258 $0.015770 $0.016746
2026-05-22 $0.015435 $0.014972 $0.015898
2026-05-23 $0.016009 $0.015529 $0.016489
2026-05-24 $0.014261 $0.013833 $0.014689
2026-05-25 $0.013786 $0.013373 $0.014200
2026-05-26 $0.014072 $0.013650 $0.014494
2026-05-27 $0.014008 $0.013588 $0.014429
2026-05-28 $0.012816 $0.012432 $0.013201
2026-05-29 $0.012808 $0.012423 $0.013192
2026-05-30 $0.013199 $0.012803 $0.013595
2026-05-31 $0.013252 $0.012855 $0.013650
2026 June
2026-06-01 $0.013618 $0.013210 $0.014027
2026-06-02 $0.013231 $0.012834 $0.013628
2026-06-03 $0.013080 $0.012687 $0.013472
2026-06-04 $0.013122 $0.012729 $0.013516
2026-06-05 $0.012623 $0.012244 $0.013001
2026-06-06 $0.012920 $0.012532 $0.013307
2026-06-07 $0.012862 $0.012476 $0.013248
2026-06-08 $0.012609 $0.012231 $0.012987
2026-06-09 $0.012988 $0.012599 $0.013378
2026-06-10 $0.011898 $0.011542 $0.012255
2026-06-11 $0.011741 $0.011389 $0.012093
2026-06-12 $0.010462 $0.010148 $0.010776
2026-06-13 $0.010558 $0.010241 $0.010875
2026-06-14 $0.011229 $0.010892 $0.011566
2026-06-15 $0.010449 $0.010136 $0.010763
2026-06-16 $0.011215 $0.010878 $0.011551
2026-06-17 $0.011206 $0.010869 $0.011542
2026-06-18 $0.011228 $0.010891 $0.011565
2026-06-19 $0.011421 $0.011078 $0.011763
2026-06-20 $0.011285 $0.010946 $0.011623
2026-06-21 $0.011478 $0.011134 $0.011823
2026-06-22 $0.011069 $0.010737 $0.011402
2026-06-23 $0.011132 $0.010798 $0.011466
2026-06-24 $0.011131 $0.010797 $0.011465
2026-06-25 $0.010791 $0.010467 $0.011115
2026-06-26 $0.010773 $0.010450 $0.011096
2026-06-27 $0.011168 $0.010833 $0.011503
2026-06-28 $0.010625 $0.010306 $0.010944
2026-06-29 $0.010594 $0.010276 $0.010911
2026-06-30 $0.011109 $0.010776 $0.011442
2026 July
2026-07-01 $0.011228 $0.010892 $0.011565
2026-07-02 $0.011942 $0.011584 $0.012300
2026-07-03 $0.011744 $0.011391 $0.012096
2026-07-04 $0.011696 $0.011345 $0.012047
2026-07-05 $0.011118 $0.010785 $0.011452
2026-07-06 $0.010976 $0.010647 $0.011306
2026-07-07 $0.011871 $0.011515 $0.012227
2026-07-08 $0.011633 $0.011284 $0.011982
2026-07-09 $0.011588 $0.011240 $0.011935
2026-07-10 $0.010887 $0.010561 $0.011214
2026-07-11 $0.011357 $0.011016 $0.011697
2026-07-12 $0.010778 $0.010454 $0.011101
2026-07-13 $0.010814 $0.010490 $0.011139
2026-07-14 $0.010822 $0.010497 $0.011147
2026-07-15 $0.009501 $0.009216 $0.009786
2026-07-16 $0.009492 $0.009207 $0.009777
2026-07-17 $0.009360 $0.009079 $0.009641
2026-07-18 $0.009481 $0.009197 $0.009766
2026-07-19 $0.009008 $0.008738 $0.009278
2026-07-20 $0.009082 $0.008810 $0.009355
2026-07-21 $0.009328 $0.009049 $0.009608
2026-07-22 $0.009508 $0.009223 $0.009793
2026-07-23 $0.009514 $0.009228 $0.009799
2026-07-24 $0.009633 $0.009344 $0.009922
2026-07-25 $0.010376 $0.010065 $0.010687
2026-07-26 $0.010924 $0.010597 $0.011252
2026-07-27 $0.010438 $0.010125 $0.010751
2026-07-28 $0.010857 $0.010531 $0.011183
2026-07-29 $0.010326 $0.010016 $0.010636
2026-07-30 $0.010640 $0.010321 $0.010960
2026-07-31 $0.010921 $0.010594 $0.011249
2026 August
2026-08-01 $0.011542 $0.011196 $0.011888
2026-08-02 $0.010755 $0.010433 $0.011078
2026-08-03 $0.010815 $0.010491 $0.011139
2026-08-04 $0.011106 $0.010773 $0.011439
2026-08-05 $0.011008 $0.010678 $0.011338
2026-08-06 $0.011013 $0.010682 $0.011343
2026-08-07 $0.011167 $0.010832 $0.011502
2026-08-08 $0.011001 $0.010671 $0.011331
2026-08-09 $0.010634 $0.010315 $0.010953
2026-08-10 $0.010299 $0.009990 $0.010608
2026-08-11 $0.010818 $0.010494 $0.011143
2026-08-12 $0.010772 $0.010449 $0.011096
2026-08-13 $0.010762 $0.010440 $0.011085
2026-08-14 $0.010733 $0.010411 $0.011055
2026-08-15 $0.010769 $0.010446 $0.011092
2026-08-16 $0.010733 $0.010411 $0.011055
2026-08-17 $0.011714 $0.011362 $0.012065
2026-08-18 $0.011586 $0.011238 $0.011933
2026-08-19 $0.012133 $0.011769 $0.012497
2026-08-20 $0.012168 $0.011803 $0.012533
2026-08-21 $0.012462 $0.012088 $0.012836
2026-08-22 $0.011904 $0.011547 $0.012261
2026-08-23 $0.012137 $0.011773 $0.012501
2026-08-24 $0.012065 $0.011703 $0.012426
2026-08-25 $0.011836 $0.011481 $0.012191
2026-08-26 $0.011729 $0.011377 $0.012081
2026-08-27 $0.011972 $0.011613 $0.012331
2026-08-28 $0.011359 $0.011019 $0.011700
2026-08-29 $0.011185 $0.010849 $0.011521
2026-08-30 $0.011456 $0.011112 $0.011799
2026-08-31 $0.011221 $0.010884 $0.011557
2026 September
2026-09-01 $0.011241 $0.010903 $0.011578
2026-09-02 $0.011314 $0.010975 $0.011653
2026-09-03 $0.011083 $0.010750 $0.011415
2026-09-04 $0.011183 $0.010848 $0.011519
2026-09-05 $0.011103 $0.010770 $0.011436
2026-09-06 $0.010839 $0.010514 $0.011164
2026-09-07 $0.010806 $0.010482 $0.011130
2026-09-08 $0.011058 $0.010726 $0.011389
2026-09-09 $0.010882 $0.010555 $0.011208
2026-09-10 $0.010877 $0.010551 $0.011203
2026-09-11 $0.010848 $0.010523 $0.011173
2026-09-12 $0.011104 $0.010771 $0.011438
2026-09-13 $0.011251 $0.010913 $0.011588
2026-09-14 $0.011096 $0.010763 $0.011429
2026-09-15 $0.011078 $0.010746 $0.011410
2026-09-16 $0.011130 $0.010796 $0.011464
2026-09-17 $0.010952 $0.010624 $0.011281
2026-09-18 $0.010922 $0.010595 $0.011250
2026-09-19 $0.010814 $0.010490 $0.011138
2026-09-20 $0.010025 $0.009724 $0.010326
2026-09-21 $0.009431 $0.009148 $0.009714
2026-09-22 $0.009635 $0.009346 $0.009924
2026-09-23 $0.009762 $0.009469 $0.010055
2026-09-24 $0.009861 $0.009565 $0.010157
2026-09-25 $0.009537 $0.009251 $0.009823
2026-09-26 $0.009375 $0.009094 $0.009656
2026-09-27 $0.009649 $0.009359 $0.009938
2026-09-28 $0.009380 $0.009099 $0.009661
2026-09-29 $0.009072 $0.008800 $0.009344
2026-09-30 $0.009095 $0.008822 $0.009368
2026 October
2026-10-01 $0.009166 $0.008891 $0.009441
2026-10-02 $0.009078 $0.008806 $0.009351
2026-10-03 $0.009294 $0.009015 $0.009573
2026-10-04 $0.009026 $0.008756 $0.009297
2026-10-05 $0.008761 $0.008498 $0.009024
2026-10-06 $0.008464 $0.008210 $0.008718
2026-10-07 $0.008500 $0.008245 $0.008754
2026-10-08 $0.008658 $0.008398 $0.008917
2026-10-09 $0.008575 $0.008317 $0.008832
2026-10-10 $0.008622 $0.008363 $0.008881
2026-10-11 $0.008624 $0.008365 $0.008882
2026-10-12 $0.008729 $0.008467 $0.008991
2026-10-13 $0.008631 $0.008372 $0.008890
2026-10-14 $0.008600 $0.008342 $0.008858
2026-10-15 $0.008079 $0.007836 $0.008321
2026-10-16 $0.007284 $0.007065 $0.007502
2026-10-17 $0.007498 $0.007273 $0.007723
2026-10-18 $0.007527 $0.007301 $0.007753
2026-10-19 $0.007698 $0.007467 $0.007929
2026-10-20 $0.007735 $0.007503 $0.007967
2026-10-21 $0.007919 $0.007681 $0.008156
2026-10-22 $0.007604 $0.007376 $0.007832
2026-10-23 $0.007890 $0.007654 $0.008127
2026-10-24 $0.008240 $0.007993 $0.008487
2026-10-25 $0.008224 $0.007978 $0.008471
2026-10-26 $0.007878 $0.007641 $0.008114
2026-10-27 $0.008045 $0.007804 $0.008287
2026-10-28 $0.007863 $0.007627 $0.008099
2026-10-29 $0.007737 $0.007504 $0.007969
2026-10-30 $0.007724 $0.007492 $0.007956
2026-10-31 $0.007896 $0.007659 $0.008133
2026 November
2026-11-01 $0.007824 $0.007590 $0.008059
2026-11-02 $0.008528 $0.008272 $0.008784
2026-11-03 $0.008644 $0.008385 $0.008904