> Page 1: ARbit Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.000788 $0.000765 $0.000812
2026-01-02 $0.000881 $0.000855 $0.000908
2026-01-03 $0.000872 $0.000846 $0.000899
2026-01-04 $0.000893 $0.000866 $0.000920
2026-01-05 $0.000873 $0.000847 $0.000899
2026-01-06 $0.000811 $0.000786 $0.000835
2026-01-07 $0.000786 $0.000763 $0.000810
2026-01-08 $0.000811 $0.000786 $0.000835
2026-01-09 $0.000848 $0.000823 $0.000874
2026-01-10 $0.000833 $0.000808 $0.000858
2026-01-11 $0.000854 $0.000828 $0.000879
2026-01-12 $0.000891 $0.000864 $0.000918
2026-01-13 $0.000838 $0.000813 $0.000863
2026-01-14 $0.000808 $0.000783 $0.000832
2026-01-15 $0.000815 $0.000790 $0.000839
2026-01-16 $0.000762 $0.000740 $0.000785
2026-01-17 $0.000760 $0.000738 $0.000783
2026-01-18 $0.000848 $0.000823 $0.000874
2026-01-19 $0.000834 $0.000809 $0.000859
2026-01-20 $0.000636 $0.000617 $0.000655
2026-01-21 $0.000606 $0.000588 $0.000624
2026-01-22 $0.000665 $0.000645 $0.000685
2026-01-23 $0.000688 $0.000667 $0.000709
2026-01-24 $0.000684 $0.000664 $0.000705
2026-01-25 $0.000653 $0.000634 $0.000673
2026-01-26 $0.000610 $0.000591 $0.000628
2026-01-27 $0.000607 $0.000589 $0.000625
2026-01-28 $0.000608 $0.000590 $0.000627
2026-01-29 $0.000540 $0.000524 $0.000556
2026-01-30 $0.000554 $0.000537 $0.000570
2026-01-31 $0.000573 $0.000556 $0.000591
2026 February
2026-02-01 $0.000591 $0.000573 $0.000608
2026-02-02 $0.000538 $0.000522 $0.000555
2026-02-03 $0.000550 $0.000534 $0.000567
2026-02-04 $0.000591 $0.000573 $0.000609
2026-02-05 $0.000587 $0.000570 $0.000605
2026-02-06 $0.000612 $0.000593 $0.000630
2026-02-07 $0.000597 $0.000579 $0.000615
2026-02-08 $0.000572 $0.000555 $0.000589
2026-02-09 $0.000578 $0.000560 $0.000595
2026-02-10 $0.000591 $0.000573 $0.000608
2026-02-11 $0.000601 $0.000583 $0.000619
2026-02-12 $0.000575 $0.000558 $0.000592
2026-02-13 $0.000583 $0.000566 $0.000601
2026-02-14 $0.000577 $0.000560 $0.000594
2026-02-15 $0.000560 $0.000543 $0.000577
2026-02-16 $0.000576 $0.000559 $0.000593
2026-02-17 $0.000571 $0.000554 $0.000588
2026-02-18 $0.000583 $0.000566 $0.000601
2026-02-19 $0.000565 $0.000548 $0.000582
2026-02-20 $0.000557 $0.000541 $0.000574
2026-02-21 $0.000559 $0.000542 $0.000576
2026-02-22 $0.000542 $0.000525 $0.000558
2026-02-23 $0.000535 $0.000519 $0.000551
2026-02-24 $0.000537 $0.000521 $0.000553
2026-02-25 $0.000542 $0.000526 $0.000558
2026-02-26 $0.000525 $0.000509 $0.000541
2026-02-27 $0.000508 $0.000492 $0.000523
2026-02-28 $0.000548 $0.000531 $0.000564
2026 March
2026-03-01 $0.000550 $0.000534 $0.000567
2026-03-02 $0.000572 $0.000555 $0.000590
2026-03-03 $0.000584 $0.000567 $0.000602
2026-03-04 $0.000804 $0.000780 $0.000828
2026-03-05 $0.000848 $0.000823 $0.000874
2026-03-06 $0.000895 $0.000868 $0.000922
2026-03-07 $0.000909 $0.000881 $0.000936
2026-03-08 $0.000909 $0.000882 $0.000936
2026-03-09 $0.000960 $0.000931 $0.000988
2026-03-10 $0.016663 $0.016163 $0.017162
2026-03-11 $0.012290 $0.011921 $0.012658
2026-03-12 $0.011798 $0.011444 $0.012152
2026-03-13 $0.011351 $0.011010 $0.011691
2026-03-14 $0.011892 $0.011535 $0.012249
2026-03-15 $0.010783 $0.010459 $0.011106
2026-03-16 $0.011294 $0.010955 $0.011632
2026-03-17 $0.011354 $0.011013 $0.011695
2026-03-18 $0.012782 $0.012399 $0.013166
2026-03-19 $0.012923 $0.012535 $0.013310
2026-03-20 $0.012000 $0.011640 $0.012360
2026-03-21 $0.011132 $0.010798 $0.011466
2026-03-22 $0.010719 $0.010397 $0.011040
2026-03-23 $0.011451 $0.011107 $0.011794
2026-03-24 $0.011532 $0.011186 $0.011877
2026-03-25 $0.011249 $0.010912 $0.011587
2026-03-26 $0.011103 $0.010769 $0.011436
2026-03-27 $0.010782 $0.010458 $0.011105
2026-03-28 $0.010977 $0.010648 $0.011307
2026-03-29 $0.011524 $0.011179 $0.011870
2026-03-30 $0.011292 $0.010953 $0.011631
2026-03-31 $0.011074 $0.010742 $0.011406
2026 April
2026-04-01 $0.012670 $0.012290 $0.013051
2026-04-02 $0.015651 $0.015181 $0.016120
2026-04-03 $0.015295 $0.014836 $0.015754
2026-04-04 $0.015752 $0.015280 $0.016225
2026-04-05 $0.014955 $0.014506 $0.015403
2026-04-06 $0.015511 $0.015046 $0.015977
2026-04-07 $0.013818 $0.013403 $0.014232
2026-04-08 $0.013358 $0.012957 $0.013758
2026-04-09 $0.013634 $0.013225 $0.014043
2026-04-10 $0.013573 $0.013166 $0.013980
2026-04-11 $0.012418 $0.012045 $0.012790
2026-04-12 $0.012409 $0.012037 $0.012782
2026-04-13 $0.012788 $0.012405 $0.013172
2026-04-14 $0.012840 $0.012455 $0.013225
2026-04-15 $0.013195 $0.012799 $0.013591
2026-04-16 $0.012820 $0.012435 $0.013204
2026-04-17 $0.012673 $0.012293 $0.013053
2026-04-18 $0.012714 $0.012333 $0.013096
2026-04-19 $0.012230 $0.011863 $0.012597
2026-04-20 $0.012518 $0.012142 $0.012894
2026-04-21 $0.012462 $0.012088 $0.012836
2026-04-22 $0.012217 $0.011850 $0.012584
2026-04-23 $0.012584 $0.012207 $0.012962
2026-04-24 $0.011528 $0.011183 $0.011874
2026-04-25 $0.011376 $0.011034 $0.011717
2026-04-26 $0.010137 $0.009833 $0.010441
2026-04-27 $0.010230 $0.009923 $0.010537
2026-04-28 $0.010880 $0.010553 $0.011206
2026-04-29 $0.010124 $0.009821 $0.010428
2026-04-30 $0.010866 $0.010540 $0.011192
2026 May
2026-05-01 $0.010857 $0.010531 $0.011183
2026-05-02 $0.010879 $0.010553 $0.011205
2026-05-03 $0.011065 $0.010734 $0.011397
2026-05-04 $0.010934 $0.010606 $0.011262
2026-05-05 $0.011121 $0.010788 $0.011455
2026-05-06 $0.010725 $0.010403 $0.011047
2026-05-07 $0.010786 $0.010462 $0.011109
2026-05-08 $0.010785 $0.010461 $0.011108
2026-05-09 $0.010455 $0.010142 $0.010769
2026-05-10 $0.010438 $0.010125 $0.010751
2026-05-11 $0.010821 $0.010496 $0.011145
2026-05-12 $0.010295 $0.009986 $0.010603
2026-05-13 $0.010264 $0.009956 $0.010572
2026-05-14 $0.010763 $0.010441 $0.011086
2026-05-15 $0.010879 $0.010553 $0.011206
2026-05-16 $0.011571 $0.011224 $0.011918
2026-05-17 $0.011378 $0.011037 $0.011720
2026-05-18 $0.011332 $0.010992 $0.011672
2026-05-19 $0.010772 $0.010449 $0.011096
2026-05-20 $0.010635 $0.010316 $0.010954
2026-05-21 $0.011502 $0.011157 $0.011847
2026-05-22 $0.011271 $0.010933 $0.011609
2026-05-23 $0.011227 $0.010891 $0.011564
2026-05-24 $0.010549 $0.010232 $0.010865
2026-05-25 $0.011003 $0.010673 $0.011334
2026-05-26 $0.010443 $0.010129 $0.010756
2026-05-27 $0.010478 $0.010164 $0.010792
2026-05-28 $0.010485 $0.010171 $0.010800
2026-05-29 $0.009206 $0.008930 $0.009482
2026-05-30 $0.009197 $0.008921 $0.009473
2026-05-31 $0.009069 $0.008797 $0.009341
2026 June
2026-06-01 $0.009186 $0.008911 $0.009462
2026-06-02 $0.008728 $0.008466 $0.008990
2026-06-03 $0.008800 $0.008536 $0.009064
2026-06-04 $0.009038 $0.008767 $0.009310
2026-06-05 $0.009212 $0.008936 $0.009489
2026-06-06 $0.009218 $0.008941 $0.009494
2026-06-07 $0.009333 $0.009053 $0.009613
2026-06-08 $0.010053 $0.009752 $0.010355
2026-06-09 $0.010585 $0.010267 $0.010902
2026-06-10 $0.010113 $0.009810 $0.010417
2026-06-11 $0.010519 $0.010204 $0.010835
2026-06-12 $0.010005 $0.009705 $0.010305
2026-06-13 $0.010310 $0.010000 $0.010619
2026-06-14 $0.010582 $0.010264 $0.010899
2026-06-15 $0.011183 $0.010847 $0.011518
2026-06-16 $0.010421 $0.010108 $0.010734
2026-06-17 $0.010479 $0.010164 $0.010793
2026-06-18 $0.010761 $0.010438 $0.011084
2026-06-19 $0.010665 $0.010345 $0.010985
2026-06-20 $0.010670 $0.010350 $0.010990
2026-06-21 $0.010820 $0.010495 $0.011144
2026-06-22 $0.010659 $0.010339 $0.010979
2026-06-23 $0.010304 $0.009994 $0.010613
2026-06-24 $0.009978 $0.009679 $0.010278
2026-06-25 $0.010482 $0.010167 $0.010796
2026-06-26 $0.010437 $0.010124 $0.010751
2026-06-27 $0.010428 $0.010115 $0.010741
2026-06-28 $0.010399 $0.010088 $0.010711
2026-06-29 $0.010434 $0.010121 $0.010747
2026-06-30 $0.010399 $0.010087 $0.010711
2026 July
2026-07-01 $0.011349 $0.011009 $0.011690
2026-07-02 $0.011225 $0.010888 $0.011562
2026-07-03 $0.011756 $0.011403 $0.012109
2026-07-04 $0.011789 $0.011436 $0.012143
2026-07-05 $0.012074 $0.011712 $0.012437
2026-07-06 $0.011533 $0.011187 $0.011879
2026-07-07 $0.011760 $0.011407 $0.012112
2026-07-08 $0.011689 $0.011339 $0.012040
2026-07-09 $0.011468 $0.011124 $0.011812
2026-07-10 $0.011365 $0.011024 $0.011705
2026-07-11 $0.011600 $0.011252 $0.011948
2026-07-12 $0.011006 $0.010676 $0.011336
2026-07-13 $0.010837 $0.010512 $0.011162
2026-07-14 $0.011099 $0.010766 $0.011432
2026-07-15 $0.010872 $0.010546 $0.011198
2026-07-16 $0.010891 $0.010564 $0.011218
2026-07-17 $0.010962 $0.010633 $0.011291
2026-07-18 $0.010738 $0.010416 $0.011060
2026-07-19 $0.010836 $0.010510 $0.011161
2026-07-20 $0.010758 $0.010435 $0.011081
2026-07-21 $0.010502 $0.010187 $0.010817
2026-07-22 $0.010470 $0.010156 $0.010784
2026-07-23 $0.010714 $0.010392 $0.011035
2026-07-24 $0.010543 $0.010227 $0.010860
2026-07-25 $0.010539 $0.010223 $0.010855
2026-07-26 $0.010511 $0.010195 $0.010826
2026-07-27 $0.010759 $0.010436 $0.011082
2026-07-28 $0.010901 $0.010574 $0.011228
2026-07-29 $0.010751 $0.010428 $0.011073
2026-07-30 $0.010733 $0.010411 $0.011055
2026-07-31 $0.010784 $0.010461 $0.011108
2026 August
2026-08-01 $0.010612 $0.010293 $0.010930
2026-08-02 $0.010583 $0.010265 $0.010900
2026-08-03 $0.010478 $0.010163 $0.010792
2026-08-04 $0.009713 $0.009422 $0.010005
2026-08-05 $0.009138 $0.008863 $0.009412
2026-08-06 $0.009335 $0.009055 $0.009615
2026-08-07 $0.009459 $0.009175 $0.009742
2026-08-08 $0.009554 $0.009268 $0.009841
2026-08-09 $0.009241 $0.008964 $0.009518
2026-08-10 $0.009084 $0.008811 $0.009356
2026-08-11 $0.009349 $0.009068 $0.009629
2026-08-12 $0.009088 $0.008816 $0.009361
2026-08-13 $0.008790 $0.008526 $0.009054
2026-08-14 $0.008812 $0.008548 $0.009077
2026-08-15 $0.008881 $0.008614 $0.009147
2026-08-16 $0.008796 $0.008532 $0.009060
2026-08-17 $0.009005 $0.008735 $0.009275
2026-08-18 $0.008746 $0.008483 $0.009008
2026-08-19 $0.008489 $0.008234 $0.008743
2026-08-20 $0.008201 $0.007955 $0.008447
2026-08-21 $0.008235 $0.007988 $0.008482
2026-08-22 $0.008388 $0.008137 $0.008640
2026-08-23 $0.008308 $0.008059 $0.008557
2026-08-24 $0.008354 $0.008103 $0.008605
2026-08-25 $0.008356 $0.008105 $0.008606
2026-08-26 $0.008458 $0.008204 $0.008712
2026-08-27 $0.008363 $0.008112 $0.008614
2026-08-28 $0.008332 $0.008082 $0.008582
2026-08-29 $0.007828 $0.007593 $0.008062
2026-08-30 $0.007057 $0.006845 $0.007269
2026-08-31 $0.007265 $0.007047 $0.007482
2026 September
2026-09-01 $0.007293 $0.007074 $0.007512
2026-09-02 $0.007458 $0.007235 $0.007682
2026-09-03 $0.007494 $0.007270 $0.007719
2026-09-04 $0.007672 $0.007442 $0.007902
2026-09-05 $0.007368 $0.007147 $0.007589
2026-09-06 $0.007645 $0.007416 $0.007874
2026-09-07 $0.007984 $0.007744 $0.008223
2026-09-08 $0.007968 $0.007729 $0.008208
2026-09-09 $0.007633 $0.007404 $0.007862
2026-09-10 $0.007795 $0.007561 $0.008029
2026-09-11 $0.007618 $0.007390 $0.007847
2026-09-12 $0.007496 $0.007271 $0.007721
2026-09-13 $0.007484 $0.007259 $0.007708
2026-09-14 $0.007650 $0.007421 $0.007880
2026-09-15 $0.007581 $0.007354 $0.007808
2026-09-16 $0.008263 $0.008015 $0.008511
2026-09-17 $0.008376 $0.008124 $0.008627
2026-09-18 $0.008424 $0.008171 $0.008676
2026-09-19 $0.008992 $0.008722 $0.009262
2026-09-20 $0.008636 $0.008377 $0.008895
2026-09-21 $0.008402 $0.008150 $0.008655
2026-09-22 $0.008203 $0.007956 $0.008449
2026-09-23 $0.007956 $0.007718 $0.008195
2026-09-24 $0.008252 $0.008004 $0.008499
2026-09-25 $0.008061 $0.007820 $0.008303
2026-09-26 $0.007864 $0.007628 $0.008100
2026-09-27 $0.007597 $0.007369 $0.007825
2026-09-28 $0.007636 $0.007407 $0.007865
2026-09-29 $0.007558 $0.007331 $0.007785
2026-09-30 $0.007450 $0.007226 $0.007673
2026 October
2026-10-01 $0.007487 $0.007262 $0.007711
2026-10-02 $0.007455 $0.007232 $0.007679
2026-10-03 $0.007453 $0.007230 $0.007677
2026-10-04 $0.007611 $0.007382 $0.007839
2026-10-05 $0.007286 $0.007067 $0.007504
2026-10-06 $0.007260 $0.007042 $0.007477
2026-10-07 $0.007131 $0.006917 $0.007344
2026-10-08 $0.007421 $0.007198 $0.007644
2026-10-09 $0.007724 $0.007492 $0.007955
2026-10-10 $0.007920 $0.007682 $0.008157
2026-10-11 $0.008169 $0.007924 $0.008414
2026-10-12 $0.008334 $0.008084 $0.008584
2026-10-13 $0.008546 $0.008290 $0.008803
2026-10-14 $0.008696 $0.008435 $0.008957
2026-10-15 $0.008491 $0.008236 $0.008746
2026-10-16 $0.008526 $0.008270 $0.008782
2026-10-17 $0.008780 $0.008517 $0.009043
2026-10-18 $0.008954 $0.008686 $0.009223
2026-10-19 $0.008761 $0.008498 $0.009023
2026-10-20 $0.009616 $0.009327 $0.009904
2026-10-21 $0.009188 $0.008913 $0.009464
2026-10-22 $0.009852 $0.009556 $0.010147
2026-10-23 $0.010170 $0.009865 $0.010475
2026-10-24 $0.010136 $0.009832 $0.010440
2026-10-25 $0.010417 $0.010105 $0.010730
2026-10-26 $0.010056 $0.009755 $0.010358
2026-10-27 $0.010150 $0.009845 $0.010454
2026-10-28 $0.011191 $0.010856 $0.011527
2026-10-29 $0.010900 $0.010573 $0.011227
2026-10-30 $0.010550 $0.010233 $0.010866
2026-10-31 $0.010708 $0.010387 $0.011029
2026 November
2026-11-01 $0.010397 $0.010085 $0.010709
2026-11-02 $0.009986 $0.009686 $0.010286
2026-11-03 $0.010603 $0.010285 $0.010921