Current Arbitrum price: ▼ 0.387846 USD (-4,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.366004 | $0.355024 | $0.376984 |
2025-08-08 | $0.356729 | $0.346027 | $0.367431 |
2025-08-09 | $0.347689 | $0.337259 | $0.358120 |
2025-08-10 | $0.356424 | $0.345731 | $0.367117 |
2025-08-11 | $0.347392 | $0.336970 | $0.357814 |
2025-08-12 | $0.356119 | $0.345435 | $0.366803 |
2025-08-13 | $0.358025 | $0.347284 | $0.368765 |
2025-08-14 | $0.367019 | $0.356008 | $0.378029 |
2025-08-15 | $0.371054 | $0.359922 | $0.382186 |
2025-08-16 | $0.361651 | $0.350802 | $0.372501 |
2025-08-17 | $0.352487 | $0.341912 | $0.363061 |
2025-08-18 | $0.343555 | $0.333248 | $0.353861 |
2025-08-19 | $0.352185 | $0.341620 | $0.362751 |
2025-08-20 | $0.354670 | $0.344030 | $0.365310 |
2025-08-21 | $0.345988 | $0.335609 | $0.356368 |
2025-08-22 | $0.341477 | $0.331233 | $0.351721 |
2025-08-23 | $0.332824 | $0.322839 | $0.342809 |
2025-08-24 | $0.338853 | $0.328687 | $0.349018 |
2025-08-25 | $0.347365 | $0.336944 | $0.357786 |
2025-08-26 | $0.340357 | $0.330147 | $0.350568 |
2025-08-27 | $0.333797 | $0.323783 | $0.343811 |
2025-08-28 | $0.342182 | $0.331917 | $0.352448 |
2025-08-29 | $0.350779 | $0.340255 | $0.361302 |
2025-08-30 | $0.342798 | $0.332514 | $0.353082 |
2025-08-31 | $0.351410 | $0.340868 | $0.361952 |
2025 September | |||
2025-09-01 | $0.342505 | $0.332230 | $0.352780 |
2025-09-02 | $0.351109 | $0.340576 | $0.361643 |
2025-09-03 | $0.342212 | $0.331946 | $0.352478 |
2025-09-04 | $0.333540 | $0.323534 | $0.343546 |
2025-09-05 | $0.340444 | $0.330230 | $0.350657 |
2025-09-06 | $0.338916 | $0.328748 | $0.349083 |
2025-09-07 | $0.330327 | $0.320417 | $0.340237 |
2025-09-08 | $0.330105 | $0.320202 | $0.340008 |
2025-09-09 | $0.338398 | $0.328246 | $0.348550 |
2025-09-10 | $0.339764 | $0.329571 | $0.349956 |
2025-09-11 | $0.348299 | $0.337850 | $0.358748 |
2025-09-12 | $0.339473 | $0.329289 | $0.349657 |
2025-09-13 | $0.335593 | $0.325525 | $0.345661 |
2025-09-14 | $0.336679 | $0.326578 | $0.346779 |
2025-09-15 | $0.328147 | $0.318303 | $0.337991 |
2025-09-16 | $0.335869 | $0.325793 | $0.345945 |
2025-09-17 | $0.334365 | $0.324334 | $0.344396 |
2025-09-18 | $0.327793 | $0.317959 | $0.337626 |
2025-09-19 | $0.336027 | $0.325947 | $0.346108 |
2025-09-20 | $0.327512 | $0.317687 | $0.337338 |
2025-09-21 | $0.323173 | $0.313478 | $0.332869 |
2025-09-22 | $0.314984 | $0.305534 | $0.324434 |
2025-09-23 | $0.317882 | $0.308345 | $0.327418 |
2025-09-24 | $0.325868 | $0.316092 | $0.335644 |
2025-09-25 | $0.317610 | $0.308082 | $0.327138 |
2025-09-26 | $0.325589 | $0.315821 | $0.335357 |
2025-09-27 | $0.325320 | $0.315560 | $0.335079 |
2025-09-28 | $0.325972 | $0.316193 | $0.335751 |
2025-09-29 | $0.331561 | $0.321614 | $0.341507 |
2025-09-30 | $0.327610 | $0.317782 | $0.337438 |
2025 October | |||
2025-10-01 | $0.333238 | $0.323241 | $0.343235 |
2025-10-02 | $0.324794 | $0.315050 | $0.334538 |
2025-10-03 | $0.326626 | $0.316827 | $0.336424 |
2025-10-04 | $0.326594 | $0.316797 | $0.336392 |
2025-10-05 | $0.318318 | $0.308769 | $0.327868 |
2025-10-06 | $0.317785 | $0.308252 | $0.327319 |
2025-10-07 | $0.325768 | $0.315995 | $0.335541 |
2025-10-08 | $0.317513 | $0.307988 | $0.327039 |
2025-10-09 | $0.316578 | $0.307080 | $0.326075 |
2025-10-10 | $0.324531 | $0.314795 | $0.334267 |
2025-10-11 | $0.328024 | $0.318184 | $0.337865 |
2025-10-12 | $0.336265 | $0.326177 | $0.346353 |
2025-10-13 | $0.330672 | $0.320752 | $0.340592 |
2025-10-14 | $0.329335 | $0.319455 | $0.339216 |
2025-10-15 | $0.320990 | $0.311360 | $0.330620 |
2025-10-16 | $0.316897 | $0.307390 | $0.326404 |
2025-10-17 | $0.324858 | $0.315112 | $0.334604 |
2025-10-18 | $0.318331 | $0.308781 | $0.327881 |
2025-10-19 | $0.317102 | $0.307589 | $0.326615 |
2025-10-20 | $0.309066 | $0.299794 | $0.318338 |
2025-10-21 | $0.316831 | $0.307326 | $0.326336 |
2025-10-22 | $0.308802 | $0.299538 | $0.318066 |
2025-10-23 | $0.309847 | $0.300551 | $0.319142 |
2025-10-24 | $0.310072 | $0.300770 | $0.319374 |
2025-10-25 | $0.302215 | $0.293148 | $0.311281 |
2025-10-26 | $0.301922 | $0.292864 | $0.310979 |
2025-10-27 | $0.297711 | $0.288780 | $0.306643 |
2025-10-28 | $0.301572 | $0.292525 | $0.310619 |
2025-10-29 | $0.293930 | $0.285112 | $0.302748 |
2025-10-30 | $0.296347 | $0.287457 | $0.305238 |
2025-10-31 | $0.303792 | $0.294678 | $0.312906 |
2025 November | |||
2025-11-01 | $0.309641 | $0.300352 | $0.318931 |
2025-11-02 | $0.309824 | $0.300529 | $0.319119 |
2025-11-03 | $0.313698 | $0.304288 | $0.323109 |
2025-11-04 | $0.321579 | $0.311932 | $0.331227 |
2025-11-05 | $0.329658 | $0.319768 | $0.339547 |
2025-11-06 | $0.321304 | $0.311665 | $0.330943 |
2025-11-07 | $0.329376 | $0.319494 | $0.339257 |
2025-11-08 | $0.321029 | $0.311398 | $0.330660 |
2025-11-09 | $0.329094 | $0.319221 | $0.338967 |
2025-11-10 | $0.337361 | $0.327240 | $0.347482 |
2025-11-11 | $0.345836 | $0.335461 | $0.356211 |
2025-11-12 | $0.337073 | $0.326960 | $0.347185 |
2025-11-13 | $0.338941 | $0.328773 | $0.349109 |
2025-11-14 | $0.347456 | $0.337032 | $0.357879 |
2025-11-15 | $0.344380 | $0.334048 | $0.354711 |
2025-11-16 | $0.344537 | $0.334201 | $0.354873 |
2025-11-17 | $0.349359 | $0.338878 | $0.359840 |
2025-11-18 | $0.344175 | $0.333849 | $0.354500 |
2025-11-19 | $0.335453 | $0.325389 | $0.345517 |
2025-11-20 | $0.326952 | $0.317144 | $0.336761 |
2025-11-21 | $0.335166 | $0.325111 | $0.345221 |
2025-11-22 | $0.333745 | $0.323733 | $0.343757 |
2025-11-23 | $0.333437 | $0.323434 | $0.343440 |
2025-11-24 | $0.332532 | $0.322556 | $0.342508 |
2025-11-25 | $0.333643 | $0.323634 | $0.343652 |
2025-11-26 | $0.332511 | $0.322536 | $0.342486 |
2025-11-27 | $0.340864 | $0.330638 | $0.351090 |
2025-11-28 | $0.337138 | $0.327024 | $0.347252 |
2025-11-29 | $0.345608 | $0.335239 | $0.355976 |
2025-11-30 | $0.346583 | $0.336185 | $0.356980 |
2025 December | |||
2025-12-01 | $0.354965 | $0.344316 | $0.365614 |
2025-12-02 | $0.345970 | $0.335591 | $0.356349 |
2025-12-03 | $0.352751 | $0.342168 | $0.363333 |
2025-12-04 | $0.350646 | $0.340126 | $0.361165 |
2025-12-05 | $0.343996 | $0.333676 | $0.354316 |
2025-12-06 | $0.340902 | $0.330675 | $0.351129 |
2025-12-07 | $0.347957 | $0.337518 | $0.358395 |
2025-12-08 | $0.339139 | $0.328965 | $0.349313 |
2025-12-09 | $0.333931 | $0.323913 | $0.343949 |
2025-12-10 | $0.342010 | $0.331750 | $0.352271 |
2025-12-11 | $0.334994 | $0.324944 | $0.345043 |
2025-12-12 | $0.335592 | $0.325524 | $0.345659 |
2025-12-13 | $0.337781 | $0.327647 | $0.347914 |
2025-12-14 | $0.330884 | $0.320957 | $0.340810 |
2025-12-15 | $0.333880 | $0.323864 | $0.343896 |
2025-12-16 | $0.331493 | $0.321548 | $0.341438 |
2025-12-17 | $0.323606 | $0.313898 | $0.333314 |
2025-12-18 | $0.322607 | $0.312929 | $0.332285 |
2025-12-19 | $0.330131 | $0.320227 | $0.340035 |
2025-12-20 | $0.324873 | $0.315127 | $0.334619 |
2025-12-21 | $0.324736 | $0.314994 | $0.334479 |
2025-12-22 | $0.323870 | $0.314154 | $0.333586 |
2025-12-23 | $0.331526 | $0.321580 | $0.341472 |
2025-12-24 | $0.335893 | $0.325816 | $0.345970 |
2025-12-25 | $0.331273 | $0.321335 | $0.341211 |
2025-12-26 | $0.330735 | $0.320813 | $0.340657 |
2025-12-27 | $0.332293 | $0.322324 | $0.342261 |
2025-12-28 | $0.326979 | $0.317169 | $0.336788 |
2025-12-29 | $0.326092 | $0.316309 | $0.335875 |
2025-12-30 | $0.322855 | $0.313169 | $0.332540 |
2025-12-31 | $0.314673 | $0.305233 | $0.324113 |