Current Arbitrum price: ▼ 0.433882 USD (-6,75%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.449652 | $0.436163 | $0.463142 |
2025-09-24 | $0.438244 | $0.425097 | $0.451391 |
2025-09-25 | $0.427126 | $0.414312 | $0.439939 |
2025-09-26 | $0.437924 | $0.424787 | $0.451062 |
2025-09-27 | $0.426814 | $0.414010 | $0.439618 |
2025-09-28 | $0.437605 | $0.424477 | $0.450733 |
2025-09-29 | $0.439947 | $0.426748 | $0.453145 |
2025-09-30 | $0.451070 | $0.437538 | $0.464602 |
2025 October | |||
2025-10-01 | $0.456029 | $0.442348 | $0.469710 |
2025-10-02 | $0.444459 | $0.431126 | $0.457793 |
2025-10-03 | $0.433183 | $0.420188 | $0.446179 |
2025-10-04 | $0.422193 | $0.409527 | $0.434859 |
2025-10-05 | $0.432867 | $0.419881 | $0.445853 |
2025-10-06 | $0.435921 | $0.422844 | $0.448999 |
2025-10-07 | $0.425250 | $0.412493 | $0.438008 |
2025-10-08 | $0.419706 | $0.407115 | $0.432297 |
2025-10-09 | $0.409057 | $0.396786 | $0.421329 |
2025-10-10 | $0.416467 | $0.403973 | $0.428961 |
2025-10-11 | $0.426997 | $0.414187 | $0.439807 |
2025-10-12 | $0.418382 | $0.405831 | $0.430934 |
2025-10-13 | $0.410318 | $0.398008 | $0.422627 |
2025-10-14 | $0.420692 | $0.408071 | $0.433313 |
2025-10-15 | $0.431328 | $0.418388 | $0.444268 |
2025-10-16 | $0.421515 | $0.408870 | $0.434161 |
2025-10-17 | $0.432172 | $0.419207 | $0.445137 |
2025-10-18 | $0.421208 | $0.408571 | $0.433844 |
2025-10-19 | $0.431857 | $0.418901 | $0.444813 |
2025-10-20 | $0.420900 | $0.408273 | $0.433527 |
2025-10-21 | $0.410222 | $0.397915 | $0.422528 |
2025-10-22 | $0.418713 | $0.406151 | $0.431274 |
2025-10-23 | $0.416833 | $0.404328 | $0.429338 |
2025-10-24 | $0.406258 | $0.394070 | $0.418445 |
2025-10-25 | $0.405985 | $0.393805 | $0.418164 |
2025-10-26 | $0.416249 | $0.403761 | $0.428736 |
2025-10-27 | $0.417929 | $0.405391 | $0.430467 |
2025-10-28 | $0.428495 | $0.415640 | $0.441350 |
2025-10-29 | $0.417624 | $0.405095 | $0.430153 |
2025-10-30 | $0.412851 | $0.400466 | $0.425237 |
2025-10-31 | $0.414186 | $0.401761 | $0.426612 |
2025 November | |||
2025-11-01 | $0.403678 | $0.391568 | $0.415789 |
2025-11-02 | $0.413177 | $0.400782 | $0.425573 |
2025-11-03 | $0.411328 | $0.398988 | $0.423668 |
2025-11-04 | $0.403242 | $0.391145 | $0.415340 |
2025-11-05 | $0.413437 | $0.401034 | $0.425840 |
2025-11-06 | $0.402948 | $0.390860 | $0.415037 |
2025-11-07 | $0.397610 | $0.385682 | $0.409538 |
2025-11-08 | $0.387522 | $0.375897 | $0.399148 |
2025-11-09 | $0.391088 | $0.379355 | $0.402820 |
2025-11-10 | $0.400975 | $0.388946 | $0.413005 |
2025-11-11 | $0.390802 | $0.379078 | $0.402526 |
2025-11-12 | $0.400683 | $0.388662 | $0.412703 |
2025-11-13 | $0.400351 | $0.388341 | $0.412362 |
2025-11-14 | $0.401154 | $0.389120 | $0.413189 |
2025-11-15 | $0.408032 | $0.395791 | $0.420273 |
2025-11-16 | $0.403170 | $0.391075 | $0.415265 |
2025-11-17 | $0.410097 | $0.397794 | $0.422399 |
2025-11-18 | $0.399692 | $0.387701 | $0.411683 |
2025-11-19 | $0.401946 | $0.389888 | $0.414005 |
2025-11-20 | $0.401908 | $0.389851 | $0.413965 |
2025-11-21 | $0.391711 | $0.379960 | $0.403463 |
2025-11-22 | $0.391055 | $0.379323 | $0.402787 |
2025-11-23 | $0.400942 | $0.388914 | $0.412970 |
2025-11-24 | $0.390770 | $0.379047 | $0.402493 |
2025-11-25 | $0.389619 | $0.377930 | $0.401307 |
2025-11-26 | $0.399469 | $0.387485 | $0.411453 |
2025-11-27 | $0.403769 | $0.391656 | $0.415882 |
2025-11-28 | $0.413978 | $0.401558 | $0.426397 |
2025-11-29 | $0.407092 | $0.394879 | $0.419305 |
2025-11-30 | $0.405447 | $0.393284 | $0.417610 |
2025 December | |||
2025-12-01 | $0.395161 | $0.383306 | $0.407015 |
2025-12-02 | $0.390122 | $0.378418 | $0.401826 |
2025-12-03 | $0.399985 | $0.387986 | $0.411985 |
2025-12-04 | $0.391949 | $0.380190 | $0.403707 |
2025-12-05 | $0.390436 | $0.378723 | $0.402149 |
2025-12-06 | $0.380530 | $0.369114 | $0.391946 |
2025-12-07 | $0.390151 | $0.378446 | $0.401855 |
2025-12-08 | $0.380252 | $0.368845 | $0.391660 |
2025-12-09 | $0.381539 | $0.370093 | $0.392985 |
2025-12-10 | $0.381816 | $0.370362 | $0.393271 |
2025-12-11 | $0.372129 | $0.360965 | $0.383293 |
2025-12-12 | $0.371768 | $0.360615 | $0.382922 |
2025-12-13 | $0.366584 | $0.355587 | $0.377582 |
2025-12-14 | $0.371338 | $0.360198 | $0.382478 |
2025-12-15 | $0.361917 | $0.351059 | $0.372774 |
2025-12-16 | $0.364893 | $0.353947 | $0.375840 |
2025-12-17 | $0.374119 | $0.362895 | $0.385342 |
2025-12-18 | $0.381322 | $0.369882 | $0.392762 |
2025-12-19 | $0.381547 | $0.370101 | $0.392994 |
2025-12-20 | $0.386319 | $0.374729 | $0.397908 |
2025-12-21 | $0.396086 | $0.384203 | $0.407968 |
2025-12-22 | $0.406100 | $0.393917 | $0.418283 |
2025-12-23 | $0.395797 | $0.383923 | $0.407671 |
2025-12-24 | $0.405804 | $0.393629 | $0.417978 |
2025-12-25 | $0.395508 | $0.383643 | $0.407373 |
2025-12-26 | $0.405508 | $0.393342 | $0.417673 |
2025-12-27 | $0.415760 | $0.403287 | $0.428233 |
2025-12-28 | $0.426271 | $0.413483 | $0.439059 |
2025-12-29 | $0.415457 | $0.402993 | $0.427920 |
2025-12-30 | $0.417759 | $0.405226 | $0.430292 |
2025-12-31 | $0.428321 | $0.415472 | $0.441171 |