Current Arbitrum price: â–¼ 0.266970 USD (-5,61%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.248454 | $0.241000 | $0.255907 |
| 2026-01-02 | $0.242085 | $0.234822 | $0.249347 |
| 2026-01-03 | $0.241679 | $0.234429 | $0.248930 |
| 2026-01-04 | $0.247814 | $0.240379 | $0.255248 |
| 2026-01-05 | $0.241462 | $0.234218 | $0.248705 |
| 2026-01-06 | $0.240750 | $0.233528 | $0.247973 |
| 2026-01-07 | $0.246861 | $0.239455 | $0.254267 |
| 2026-01-08 | $0.249518 | $0.242033 | $0.257004 |
| 2026-01-09 | $0.255852 | $0.248176 | $0.263527 |
| 2026-01-10 | $0.251596 | $0.244048 | $0.259144 |
| 2026-01-11 | $0.250580 | $0.243062 | $0.258097 |
| 2026-01-12 | $0.244156 | $0.236832 | $0.251481 |
| 2026-01-13 | $0.241043 | $0.233812 | $0.248275 |
| 2026-01-14 | $0.247162 | $0.239747 | $0.254576 |
| 2026-01-15 | $0.242196 | $0.234930 | $0.249461 |
| 2026-01-16 | $0.241261 | $0.234023 | $0.248498 |
| 2026-01-17 | $0.235076 | $0.228024 | $0.242129 |
| 2026-01-18 | $0.241043 | $0.233812 | $0.248274 |
| 2026-01-19 | $0.234864 | $0.227818 | $0.241910 |
| 2026-01-20 | $0.235659 | $0.228589 | $0.242729 |
| 2026-01-21 | $0.235830 | $0.228755 | $0.242905 |
| 2026-01-22 | $0.229785 | $0.222892 | $0.236679 |
| 2026-01-23 | $0.229563 | $0.222676 | $0.236449 |
| 2026-01-24 | $0.226361 | $0.219570 | $0.233152 |
| 2026-01-25 | $0.229297 | $0.222418 | $0.236175 |
| 2026-01-26 | $0.223419 | $0.216716 | $0.230122 |
| 2026-01-27 | $0.225257 | $0.218499 | $0.232014 |
| 2026-01-28 | $0.230974 | $0.224045 | $0.237903 |
| 2026-01-29 | $0.235421 | $0.228359 | $0.242484 |
| 2026-01-30 | $0.235560 | $0.228493 | $0.242627 |
| 2026-01-31 | $0.238506 | $0.231351 | $0.245661 |
| 2026 February | |||
| 2026-02-01 | $0.244560 | $0.237223 | $0.251897 |
| 2026-02-02 | $0.250767 | $0.243244 | $0.258290 |
| 2026-02-03 | $0.244339 | $0.237009 | $0.251670 |
| 2026-02-04 | $0.250541 | $0.243025 | $0.258058 |
| 2026-02-05 | $0.244119 | $0.236796 | $0.251443 |
| 2026-02-06 | $0.250316 | $0.242806 | $0.257825 |
| 2026-02-07 | $0.256669 | $0.248969 | $0.264369 |
| 2026-02-08 | $0.263184 | $0.255288 | $0.271079 |
| 2026-02-09 | $0.256438 | $0.248745 | $0.264131 |
| 2026-02-10 | $0.257859 | $0.250123 | $0.265595 |
| 2026-02-11 | $0.264404 | $0.256472 | $0.272336 |
| 2026-02-12 | $0.262063 | $0.254201 | $0.269925 |
| 2026-02-13 | $0.262183 | $0.254317 | $0.270048 |
| 2026-02-14 | $0.265852 | $0.257877 | $0.273828 |
| 2026-02-15 | $0.261907 | $0.254050 | $0.269765 |
| 2026-02-16 | $0.255194 | $0.247538 | $0.262850 |
| 2026-02-17 | $0.248653 | $0.241193 | $0.256112 |
| 2026-02-18 | $0.254964 | $0.247315 | $0.262613 |
| 2026-02-19 | $0.253883 | $0.246267 | $0.261500 |
| 2026-02-20 | $0.253649 | $0.246039 | $0.261258 |
| 2026-02-21 | $0.252960 | $0.245371 | $0.260549 |
| 2026-02-22 | $0.253805 | $0.246191 | $0.261419 |
| 2026-02-23 | $0.252944 | $0.245356 | $0.260533 |
| 2026-02-24 | $0.259365 | $0.251584 | $0.267145 |
| 2026-02-25 | $0.256529 | $0.248834 | $0.264225 |
| 2026-02-26 | $0.263041 | $0.255150 | $0.270932 |
| 2026-02-27 | $0.263783 | $0.255869 | $0.271696 |
| 2026-02-28 | $0.270162 | $0.262057 | $0.278267 |
| 2026 March | |||
| 2026-03-01 | $0.263237 | $0.255340 | $0.271134 |
| 2026-03-02 | $0.268397 | $0.260345 | $0.276449 |
| 2026-03-03 | $0.266795 | $0.258791 | $0.274799 |
| 2026-03-04 | $0.261735 | $0.253883 | $0.269587 |
| 2026-03-05 | $0.259382 | $0.251600 | $0.267163 |
| 2026-03-06 | $0.264749 | $0.256807 | $0.272692 |
| 2026-03-07 | $0.257963 | $0.250224 | $0.265702 |
| 2026-03-08 | $0.254001 | $0.246381 | $0.261621 |
| 2026-03-09 | $0.260147 | $0.252342 | $0.267951 |
| 2026-03-10 | $0.254809 | $0.247165 | $0.262454 |
| 2026-03-11 | $0.255264 | $0.247606 | $0.262922 |
| 2026-03-12 | $0.256930 | $0.249222 | $0.264637 |
| 2026-03-13 | $0.251683 | $0.244133 | $0.259234 |
| 2026-03-14 | $0.253962 | $0.246343 | $0.261581 |
| 2026-03-15 | $0.252147 | $0.244582 | $0.259711 |
| 2026-03-16 | $0.246148 | $0.238763 | $0.253532 |
| 2026-03-17 | $0.245388 | $0.238026 | $0.252749 |
| 2026-03-18 | $0.251111 | $0.243578 | $0.258644 |
| 2026-03-19 | $0.247111 | $0.239698 | $0.254525 |
| 2026-03-20 | $0.247007 | $0.239597 | $0.254418 |
| 2026-03-21 | $0.246348 | $0.238958 | $0.253739 |
| 2026-03-22 | $0.252172 | $0.244607 | $0.259737 |
| 2026-03-23 | $0.255493 | $0.247829 | $0.263158 |
| 2026-03-24 | $0.251979 | $0.244420 | $0.259539 |
| 2026-03-25 | $0.251570 | $0.244023 | $0.259117 |
| 2026-03-26 | $0.252755 | $0.245172 | $0.260338 |
| 2026-03-27 | $0.248713 | $0.241252 | $0.256174 |
| 2026-03-28 | $0.248039 | $0.240598 | $0.255480 |
| 2026-03-29 | $0.245576 | $0.238209 | $0.252943 |
| 2026-03-30 | $0.239281 | $0.232103 | $0.246460 |
| 2026-03-31 | $0.233148 | $0.226153 | $0.240142 |
| 2026 April | |||
| 2026-04-01 | $0.238185 | $0.231040 | $0.245331 |
| 2026-04-02 | $0.241342 | $0.234101 | $0.248582 |
| 2026-04-03 | $0.243778 | $0.236464 | $0.251091 |
| 2026-04-04 | $0.237529 | $0.230403 | $0.244655 |
| 2026-04-05 | $0.233490 | $0.226486 | $0.240495 |
| 2026-04-06 | $0.239417 | $0.232234 | $0.246599 |
| 2026-04-07 | $0.233280 | $0.226282 | $0.240278 |
| 2026-04-08 | $0.227300 | $0.220481 | $0.234119 |
| 2026-04-09 | $0.227880 | $0.221044 | $0.234716 |
| 2026-04-10 | $0.229651 | $0.222761 | $0.236540 |
| 2026-04-11 | $0.227455 | $0.220632 | $0.234279 |
| 2026-04-12 | $0.232868 | $0.225882 | $0.239854 |
| 2026-04-13 | $0.226899 | $0.220092 | $0.233706 |
| 2026-04-14 | $0.221083 | $0.214450 | $0.227715 |
| 2026-04-15 | $0.215416 | $0.208953 | $0.221878 |
| 2026-04-16 | $0.216324 | $0.209835 | $0.222814 |
| 2026-04-17 | $0.220349 | $0.213739 | $0.226960 |
| 2026-04-18 | $0.218236 | $0.211689 | $0.224783 |
| 2026-04-19 | $0.219445 | $0.212862 | $0.226029 |
| 2026-04-20 | $0.219485 | $0.212901 | $0.226070 |
| 2026-04-21 | $0.222173 | $0.215508 | $0.228839 |
| 2026-04-22 | $0.219680 | $0.213089 | $0.226270 |
| 2026-04-23 | $0.218879 | $0.212313 | $0.225446 |
| 2026-04-24 | $0.213269 | $0.206871 | $0.219667 |
| 2026-04-25 | $0.207802 | $0.201568 | $0.214036 |
| 2026-04-26 | $0.213076 | $0.206684 | $0.219469 |
| 2026-04-27 | $0.213908 | $0.207491 | $0.220326 |
| 2026-04-28 | $0.218764 | $0.212201 | $0.225326 |
| 2026-04-29 | $0.219821 | $0.213226 | $0.226415 |
| 2026-04-30 | $0.225036 | $0.218285 | $0.231787 |
| 2026 May | |||
| 2026-05-01 | $0.219268 | $0.212690 | $0.225846 |
| 2026-05-02 | $0.224833 | $0.218088 | $0.231578 |
| 2026-05-03 | $0.230540 | $0.223624 | $0.237456 |
| 2026-05-04 | $0.230093 | $0.223190 | $0.236996 |
| 2026-05-05 | $0.224195 | $0.217469 | $0.230921 |
| 2026-05-06 | $0.228972 | $0.222103 | $0.235841 |
| 2026-05-07 | $0.223779 | $0.217066 | $0.230493 |
| 2026-05-08 | $0.220182 | $0.213577 | $0.226788 |
| 2026-05-09 | $0.219819 | $0.213225 | $0.226414 |
| 2026-05-10 | $0.224714 | $0.217973 | $0.231456 |
| 2026-05-11 | $0.222677 | $0.215997 | $0.229358 |
| 2026-05-12 | $0.228330 | $0.221480 | $0.235179 |
| 2026-05-13 | $0.231444 | $0.224501 | $0.238387 |
| 2026-05-14 | $0.232774 | $0.225790 | $0.239757 |
| 2026-05-15 | $0.238682 | $0.231521 | $0.245842 |
| 2026-05-16 | $0.232564 | $0.225587 | $0.239541 |
| 2026-05-17 | $0.226602 | $0.219804 | $0.233401 |
| 2026-05-18 | $0.221209 | $0.214573 | $0.227846 |
| 2026-05-19 | $0.215539 | $0.209073 | $0.222005 |
| 2026-05-20 | $0.221010 | $0.214380 | $0.227640 |
| 2026-05-21 | $0.215906 | $0.209429 | $0.222383 |
| 2026-05-22 | $0.210624 | $0.204305 | $0.216942 |
| 2026-05-23 | $0.205225 | $0.199068 | $0.211382 |
| 2026-05-24 | $0.206276 | $0.200088 | $0.212465 |
| 2026-05-25 | $0.204171 | $0.198046 | $0.210296 |
| 2026-05-26 | $0.201257 | $0.195219 | $0.207295 |
| 2026-05-27 | $0.202249 | $0.196181 | $0.208316 |
| 2026-05-28 | $0.201404 | $0.195362 | $0.207446 |
| 2026-05-29 | $0.201353 | $0.195312 | $0.207393 |
| 2026-05-30 | $0.205602 | $0.199434 | $0.211770 |
| 2026-05-31 | $0.200332 | $0.194322 | $0.206342 |
| 2026 June | |||
| 2026-06-01 | $0.199621 | $0.193633 | $0.205610 |
| 2026-06-02 | $0.196070 | $0.190187 | $0.201952 |
| 2026-06-03 | $0.201046 | $0.195015 | $0.207078 |
| 2026-06-04 | $0.206149 | $0.199965 | $0.212334 |
| 2026-06-05 | $0.211375 | $0.205034 | $0.217716 |
| 2026-06-06 | $0.216740 | $0.210238 | $0.223242 |
| 2026-06-07 | $0.221109 | $0.214475 | $0.227742 |
| 2026-06-08 | $0.226721 | $0.219919 | $0.233523 |
| 2026-06-09 | $0.230700 | $0.223779 | $0.237621 |
| 2026-06-10 | $0.225259 | $0.218502 | $0.232017 |
| 2026-06-11 | $0.226191 | $0.219405 | $0.232977 |
| 2026-06-12 | $0.231932 | $0.224975 | $0.238890 |
| 2026-06-13 | $0.236540 | $0.229444 | $0.243636 |
| 2026-06-14 | $0.231423 | $0.224480 | $0.238366 |
| 2026-06-15 | $0.237297 | $0.230178 | $0.244416 |
| 2026-06-16 | $0.231215 | $0.224278 | $0.238151 |
| 2026-06-17 | $0.237083 | $0.229971 | $0.244196 |
| 2026-06-18 | $0.243101 | $0.235808 | $0.250394 |
| 2026-06-19 | $0.242296 | $0.235027 | $0.249565 |
| 2026-06-20 | $0.248446 | $0.240992 | $0.255899 |
| 2026-06-21 | $0.242077 | $0.234815 | $0.249340 |
| 2026-06-22 | $0.244318 | $0.236989 | $0.251648 |
| 2026-06-23 | $0.250520 | $0.243004 | $0.258035 |
| 2026-06-24 | $0.244098 | $0.236775 | $0.251421 |
| 2026-06-25 | $0.237841 | $0.230706 | $0.244976 |
| 2026-06-26 | $0.241414 | $0.234172 | $0.248656 |
| 2026-06-27 | $0.235226 | $0.228169 | $0.242283 |
| 2026-06-28 | $0.229196 | $0.222320 | $0.236072 |
| 2026-06-29 | $0.235014 | $0.227963 | $0.242064 |
| 2026-06-30 | $0.228990 | $0.222120 | $0.235859 |
| 2026 July | |||
| 2026-07-01 | $0.223120 | $0.216426 | $0.229814 |
| 2026-07-02 | $0.220930 | $0.214302 | $0.227557 |
| 2026-07-03 | $0.224456 | $0.217722 | $0.231190 |
| 2026-07-04 | $0.220440 | $0.213827 | $0.227053 |
| 2026-07-05 | $0.214789 | $0.208346 | $0.221233 |
| 2026-07-06 | $0.220241 | $0.213634 | $0.226848 |
| 2026-07-07 | $0.219594 | $0.213006 | $0.226182 |
| 2026-07-08 | $0.225168 | $0.218413 | $0.231923 |
| 2026-07-09 | $0.228900 | $0.222033 | $0.235767 |
| 2026-07-10 | $0.223033 | $0.216342 | $0.229724 |
| 2026-07-11 | $0.218532 | $0.211976 | $0.225088 |
| 2026-07-12 | $0.218678 | $0.212118 | $0.225239 |
| 2026-07-13 | $0.216679 | $0.210178 | $0.223179 |
| 2026-07-14 | $0.216410 | $0.209918 | $0.222903 |
| 2026-07-15 | $0.221903 | $0.215246 | $0.228561 |
| 2026-07-16 | $0.227536 | $0.220710 | $0.234362 |
| 2026-07-17 | $0.225462 | $0.218698 | $0.232226 |
| 2026-07-18 | $0.223446 | $0.216742 | $0.230149 |
| 2026-07-19 | $0.223926 | $0.217208 | $0.230644 |
| 2026-07-20 | $0.218186 | $0.211640 | $0.224732 |
| 2026-07-21 | $0.223724 | $0.217012 | $0.230436 |
| 2026-07-22 | $0.223013 | $0.216323 | $0.229703 |
| 2026-07-23 | $0.218163 | $0.211618 | $0.224708 |
| 2026-07-24 | $0.220737 | $0.214115 | $0.227359 |
| 2026-07-25 | $0.215079 | $0.208626 | $0.221531 |
| 2026-07-26 | $0.220538 | $0.213922 | $0.227154 |
| 2026-07-27 | $0.214885 | $0.208438 | $0.221331 |
| 2026-07-28 | $0.214589 | $0.208151 | $0.221027 |
| 2026-07-29 | $0.209088 | $0.202816 | $0.215361 |
| 2026-07-30 | $0.213131 | $0.206737 | $0.219525 |
| 2026-07-31 | $0.210092 | $0.203789 | $0.216394 |
| 2026 August | |||
| 2026-08-01 | $0.208904 | $0.202637 | $0.215171 |
| 2026-08-02 | $0.203948 | $0.197829 | $0.210066 |
| 2026-08-03 | $0.209125 | $0.202851 | $0.215398 |
| 2026-08-04 | $0.214433 | $0.208000 | $0.220866 |
| 2026-08-05 | $0.219875 | $0.213279 | $0.226472 |
| 2026-08-06 | $0.214973 | $0.208524 | $0.221423 |
| 2026-08-07 | $0.209463 | $0.203179 | $0.215747 |
| 2026-08-08 | $0.214780 | $0.208336 | $0.221223 |
| 2026-08-09 | $0.209274 | $0.202996 | $0.215552 |
| 2026-08-10 | $0.214586 | $0.208148 | $0.221024 |
| 2026-08-11 | $0.210488 | $0.204173 | $0.216802 |
| 2026-08-12 | $0.214807 | $0.208363 | $0.221251 |
| 2026-08-13 | $0.212003 | $0.205643 | $0.218363 |
| 2026-08-14 | $0.217384 | $0.210863 | $0.223906 |
| 2026-08-15 | $0.222902 | $0.216215 | $0.229589 |
| 2026-08-16 | $0.227573 | $0.220746 | $0.234400 |
| 2026-08-17 | $0.233349 | $0.226349 | $0.240350 |
| 2026-08-18 | $0.239272 | $0.232094 | $0.246451 |
| 2026-08-19 | $0.233139 | $0.226145 | $0.240133 |
| 2026-08-20 | $0.227163 | $0.220348 | $0.233978 |
| 2026-08-21 | $0.223461 | $0.216757 | $0.230165 |
| 2026-08-22 | $0.229133 | $0.222259 | $0.236007 |
| 2026-08-23 | $0.230942 | $0.224014 | $0.237871 |
| 2026-08-24 | $0.236804 | $0.229700 | $0.243908 |
| 2026-08-25 | $0.241349 | $0.234108 | $0.248589 |
| 2026-08-26 | $0.235162 | $0.228107 | $0.242217 |
| 2026-08-27 | $0.232499 | $0.225524 | $0.239474 |
| 2026-08-28 | $0.226540 | $0.219744 | $0.233336 |
| 2026-08-29 | $0.232290 | $0.225321 | $0.239259 |
| 2026-08-30 | $0.236983 | $0.229873 | $0.244092 |
| 2026-08-31 | $0.230908 | $0.223981 | $0.237835 |
| 2026 September | |||
| 2026-09-01 | $0.224989 | $0.218239 | $0.231739 |
| 2026-09-02 | $0.220863 | $0.214237 | $0.227489 |
| 2026-09-03 | $0.215817 | $0.209342 | $0.222291 |
| 2026-09-04 | $0.216223 | $0.209737 | $0.222710 |
| 2026-09-05 | $0.210681 | $0.204360 | $0.217001 |
| 2026-09-06 | $0.211163 | $0.204828 | $0.217498 |
| 2026-09-07 | $0.216523 | $0.210027 | $0.223019 |
| 2026-09-08 | $0.215926 | $0.209448 | $0.222404 |
| 2026-09-09 | $0.221407 | $0.214765 | $0.228049 |
| 2026-09-10 | $0.218713 | $0.212152 | $0.225274 |
| 2026-09-11 | $0.218872 | $0.212306 | $0.225439 |
| 2026-09-12 | $0.224428 | $0.217695 | $0.231161 |
| 2026-09-13 | $0.228356 | $0.221506 | $0.235207 |
| 2026-09-14 | $0.222503 | $0.215828 | $0.229178 |
| 2026-09-15 | $0.225122 | $0.218368 | $0.231876 |
| 2026-09-16 | $0.225984 | $0.219204 | $0.232763 |
| 2026-09-17 | $0.222699 | $0.216018 | $0.229380 |
| 2026-09-18 | $0.218476 | $0.211921 | $0.225030 |
| 2026-09-19 | $0.218649 | $0.212089 | $0.225208 |
| 2026-09-20 | $0.224199 | $0.217473 | $0.230925 |
| 2026-09-21 | $0.229889 | $0.222993 | $0.236786 |
| 2026-09-22 | $0.225926 | $0.219148 | $0.232704 |
| 2026-09-23 | $0.231661 | $0.224711 | $0.238611 |
| 2026-09-24 | $0.229344 | $0.222464 | $0.236224 |
| 2026-09-25 | $0.226934 | $0.220126 | $0.233742 |
| 2026-09-26 | $0.232694 | $0.225713 | $0.239675 |
| 2026-09-27 | $0.229241 | $0.222364 | $0.236118 |
| 2026-09-28 | $0.235060 | $0.228008 | $0.242111 |
| 2026-09-29 | $0.230487 | $0.223572 | $0.237402 |
| 2026-09-30 | $0.224579 | $0.217842 | $0.231316 |
| 2026 October | |||
| 2026-10-01 | $0.219718 | $0.213126 | $0.226309 |
| 2026-10-02 | $0.225295 | $0.218536 | $0.232054 |
| 2026-10-03 | $0.227329 | $0.220509 | $0.234149 |
| 2026-10-04 | $0.222540 | $0.215863 | $0.229216 |
| 2026-10-05 | $0.216835 | $0.210330 | $0.223340 |
| 2026-10-06 | $0.211277 | $0.204939 | $0.217615 |
| 2026-10-07 | $0.210536 | $0.204219 | $0.216852 |
| 2026-10-08 | $0.215714 | $0.209243 | $0.222186 |
| 2026-10-09 | $0.221189 | $0.214554 | $0.227825 |
| 2026-10-10 | $0.224537 | $0.217800 | $0.231273 |
| 2026-10-11 | $0.220504 | $0.213889 | $0.227119 |
| 2026-10-12 | $0.221326 | $0.214686 | $0.227965 |
| 2026-10-13 | $0.226225 | $0.219438 | $0.233012 |
| 2026-10-14 | $0.231457 | $0.224513 | $0.238400 |
| 2026-10-15 | $0.235579 | $0.228512 | $0.242647 |
| 2026-10-16 | $0.238000 | $0.230860 | $0.245140 |
| 2026-10-17 | $0.231899 | $0.224942 | $0.238856 |
| 2026-10-18 | $0.230324 | $0.223414 | $0.237233 |
| 2026-10-19 | $0.236170 | $0.229085 | $0.243255 |
| 2026-10-20 | $0.242164 | $0.234900 | $0.249429 |
| 2026-10-21 | $0.238992 | $0.231822 | $0.246161 |
| 2026-10-22 | $0.234490 | $0.227455 | $0.241524 |
| 2026-10-23 | $0.231042 | $0.224111 | $0.237974 |
| 2026-10-24 | $0.232691 | $0.225710 | $0.239672 |
| 2026-10-25 | $0.226726 | $0.219925 | $0.233528 |
| 2026-10-26 | $0.232481 | $0.225507 | $0.239456 |
| 2026-10-27 | $0.226522 | $0.219726 | $0.233318 |
| 2026-10-28 | $0.220716 | $0.214094 | $0.227337 |
| 2026-10-29 | $0.215058 | $0.208606 | $0.221510 |
| 2026-10-30 | $0.212018 | $0.205658 | $0.218379 |
| 2026-10-31 | $0.206584 | $0.200386 | $0.212781 |
| 2026 November | |||
| 2026-11-01 | $0.207393 | $0.201171 | $0.213614 |
| 2026-11-02 | $0.212657 | $0.206277 | $0.219037 |
| 2026-11-03 | $0.207206 | $0.200990 | $0.213422 |