Current Arbius price: â–¼ 1.5181 USD (-1,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.010869 | $0.010543 | $0.011195 |
| 2027-01-02 | $0.011030 | $0.010699 | $0.011361 |
| 2027-01-03 | $0.011260 | $0.010922 | $0.011598 |
| 2027-01-04 | $0.010911 | $0.010583 | $0.011238 |
| 2027-01-05 | $0.011623 | $0.011274 | $0.011971 |
| 2027-01-06 | $0.010854 | $0.010528 | $0.011180 |
| 2027-01-07 | $0.010213 | $0.009907 | $0.010520 |
| 2027-01-08 | $0.009903 | $0.009606 | $0.010200 |
| 2027-01-09 | $0.009570 | $0.009283 | $0.009858 |
| 2027-01-10 | $0.009191 | $0.008915 | $0.009466 |
| 2027-01-11 | $0.009790 | $0.009496 | $0.010084 |
| 2027-01-12 | $0.009892 | $0.009595 | $0.010189 |
| 2027-01-13 | $0.009263 | $0.008985 | $0.009541 |
| 2027-01-14 | $0.009072 | $0.008799 | $0.009344 |
| 2027-01-15 | $0.008818 | $0.008554 | $0.009083 |
| 2027-01-16 | $0.009208 | $0.008932 | $0.009485 |
| 2027-01-17 | $0.009478 | $0.009194 | $0.009762 |
| 2027-01-18 | $0.008851 | $0.008586 | $0.009117 |
| 2027-01-19 | $0.009377 | $0.009096 | $0.009658 |
| 2027-01-20 | $0.009739 | $0.009447 | $0.010031 |
| 2027-01-21 | $0.010374 | $0.010063 | $0.010685 |
| 2027-01-22 | $0.010156 | $0.009852 | $0.010461 |
| 2027-01-23 | $0.010819 | $0.010495 | $0.011144 |
| 2027-01-24 | $0.010551 | $0.010235 | $0.010868 |
| 2027-01-25 | $0.009854 | $0.009558 | $0.010149 |
| 2027-01-26 | $0.009202 | $0.008926 | $0.009478 |
| 2027-01-27 | $0.008594 | $0.008336 | $0.008851 |
| 2027-01-28 | $0.008376 | $0.008125 | $0.008628 |
| 2027-01-29 | $0.008041 | $0.007800 | $0.008283 |
| 2027-01-30 | $0.007549 | $0.007323 | $0.007776 |
| 2027-01-31 | $0.007153 | $0.006939 | $0.007368 |
| 2027 February | |||
| 2027-02-01 | $0.007544 | $0.007318 | $0.007770 |
| 2027-02-02 | $0.007409 | $0.007186 | $0.007631 |
| 2027-02-03 | $0.007232 | $0.007015 | $0.007449 |
| 2027-02-04 | $0.007704 | $0.007472 | $0.007935 |
| 2027-02-05 | $0.007194 | $0.006978 | $0.007410 |
| 2027-02-06 | $0.007399 | $0.007177 | $0.007621 |
| 2027-02-07 | $0.007182 | $0.006966 | $0.007397 |
| 2027-02-08 | $0.007029 | $0.006818 | $0.007240 |
| 2027-02-09 | $0.006924 | $0.006716 | $0.007131 |
| 2027-02-10 | $0.007051 | $0.006839 | $0.007262 |
| 2027-02-11 | $0.006585 | $0.006387 | $0.006782 |
| 2027-02-12 | $0.006294 | $0.006105 | $0.006483 |
| 2027-02-13 | $0.006430 | $0.006237 | $0.006623 |
| 2027-02-14 | $0.006850 | $0.006644 | $0.007055 |
| 2027-02-15 | $0.007297 | $0.007078 | $0.007516 |
| 2027-02-16 | $0.006869 | $0.006663 | $0.007076 |
| 2027-02-17 | $0.006647 | $0.006447 | $0.006846 |
| 2027-02-18 | $0.006426 | $0.006233 | $0.006619 |
| 2027-02-19 | $0.006277 | $0.006089 | $0.006465 |
| 2027-02-20 | $0.006055 | $0.005873 | $0.006237 |
| 2027-02-21 | $0.006283 | $0.006095 | $0.006472 |
| 2027-02-22 | $0.006607 | $0.006409 | $0.006805 |
| 2027-02-23 | $0.006892 | $0.006686 | $0.007099 |
| 2027-02-24 | $0.006688 | $0.006487 | $0.006889 |
| 2027-02-25 | $0.006246 | $0.006058 | $0.006433 |
| 2027-02-26 | $0.006274 | $0.006086 | $0.006463 |
| 2027-02-27 | $0.005860 | $0.005684 | $0.006035 |
| 2027-02-28 | $0.005922 | $0.005745 | $0.006100 |
| 2027 March | |||
| 2027-03-01 | $0.005729 | $0.005557 | $0.005901 |
| 2027-03-02 | $0.005350 | $0.005189 | $0.005510 |
| 2027-03-03 | $0.004996 | $0.004846 | $0.005146 |
| 2027-03-04 | $0.005309 | $0.005150 | $0.005469 |
| 2027-03-05 | $0.005454 | $0.005291 | $0.005618 |
| 2027-03-06 | $0.005695 | $0.005524 | $0.005866 |
| 2027-03-07 | $0.005701 | $0.005530 | $0.005872 |
| 2027-03-08 | $0.006073 | $0.005891 | $0.006255 |
| 2027-03-09 | $0.006469 | $0.006275 | $0.006663 |
| 2027-03-10 | $0.006278 | $0.006089 | $0.006466 |
| 2027-03-11 | $0.006232 | $0.006045 | $0.006419 |
| 2027-03-12 | $0.006205 | $0.006019 | $0.006391 |
| 2027-03-13 | $0.006467 | $0.006273 | $0.006661 |
| 2027-03-14 | $0.006758 | $0.006555 | $0.006961 |
| 2027-03-15 | $0.007004 | $0.006794 | $0.007214 |
| 2027-03-16 | $0.006541 | $0.006345 | $0.006737 |
| 2027-03-17 | $0.006968 | $0.006759 | $0.007177 |
| 2027-03-18 | $0.006960 | $0.006751 | $0.007169 |
| 2027-03-19 | $0.006695 | $0.006494 | $0.006896 |
| 2027-03-20 | $0.006433 | $0.006240 | $0.006626 |
| 2027-03-21 | $0.006406 | $0.006214 | $0.006598 |
| 2027-03-22 | $0.005983 | $0.005803 | $0.006162 |
| 2027-03-23 | $0.005812 | $0.005638 | $0.005987 |
| 2027-03-24 | $0.006022 | $0.005841 | $0.006203 |
| 2027-03-25 | $0.005624 | $0.005455 | $0.005793 |
| 2027-03-26 | $0.005252 | $0.005094 | $0.005409 |
| 2027-03-27 | $0.005131 | $0.004978 | $0.005285 |
| 2027-03-28 | $0.005282 | $0.005123 | $0.005440 |
| 2027-03-29 | $0.004932 | $0.004784 | $0.005080 |
| 2027-03-30 | $0.004990 | $0.004840 | $0.005139 |
| 2027-03-31 | $0.005315 | $0.005156 | $0.005474 |
| 2027 April | |||
| 2027-04-01 | $0.005286 | $0.005127 | $0.005445 |
| 2027-04-02 | $0.005170 | $0.005015 | $0.005325 |
| 2027-04-03 | $0.005507 | $0.005342 | $0.005673 |
| 2027-04-04 | $0.005724 | $0.005552 | $0.005896 |
| 2027-04-05 | $0.005911 | $0.005734 | $0.006088 |
| 2027-04-06 | $0.005859 | $0.005683 | $0.006035 |
| 2027-04-07 | $0.005602 | $0.005434 | $0.005770 |
| 2027-04-08 | $0.005416 | $0.005254 | $0.005579 |
| 2027-04-09 | $0.005180 | $0.005024 | $0.005335 |
| 2027-04-10 | $0.005443 | $0.005280 | $0.005607 |
| 2027-04-11 | $0.005320 | $0.005161 | $0.005480 |
| 2027-04-12 | $0.005027 | $0.004876 | $0.005178 |
| 2027-04-13 | $0.005077 | $0.004925 | $0.005229 |
| 2027-04-14 | $0.005220 | $0.005064 | $0.005377 |
| 2027-04-15 | $0.004875 | $0.004729 | $0.005021 |
| 2027-04-16 | $0.004819 | $0.004674 | $0.004963 |
| 2027-04-17 | $0.004678 | $0.004538 | $0.004819 |
| 2027-04-18 | $0.004984 | $0.004834 | $0.005133 |
| 2027-04-19 | $0.004665 | $0.004525 | $0.004805 |
| 2027-04-20 | $0.004516 | $0.004381 | $0.004652 |
| 2027-04-21 | $0.004778 | $0.004635 | $0.004921 |
| 2027-04-22 | $0.004462 | $0.004328 | $0.004596 |
| 2027-04-23 | $0.004463 | $0.004330 | $0.004597 |
| 2027-04-24 | $0.004219 | $0.004092 | $0.004345 |
| 2027-04-25 | $0.004101 | $0.003978 | $0.004224 |
| 2027-04-26 | $0.003986 | $0.003867 | $0.004106 |
| 2027-04-27 | $0.004221 | $0.004095 | $0.004348 |
| 2027-04-28 | $0.004290 | $0.004162 | $0.004419 |
| 2027-04-29 | $0.004314 | $0.004184 | $0.004443 |
| 2027-04-30 | $0.004144 | $0.004019 | $0.004268 |
| 2027 May | |||
| 2027-05-01 | $0.004054 | $0.003932 | $0.004175 |
| 2027-05-02 | $0.004001 | $0.003881 | $0.004121 |
| 2027-05-03 | $0.003898 | $0.003781 | $0.004015 |
| 2027-05-04 | $0.003905 | $0.003788 | $0.004023 |
| 2027-05-05 | $0.004063 | $0.003941 | $0.004185 |
| 2027-05-06 | $0.003794 | $0.003681 | $0.003908 |
| 2027-05-07 | $0.003970 | $0.003851 | $0.004089 |
| 2027-05-08 | $0.003826 | $0.003711 | $0.003940 |
| 2027-05-09 | $0.004029 | $0.003908 | $0.004149 |
| 2027-05-10 | $0.003762 | $0.003649 | $0.003875 |
| 2027-05-11 | $0.003632 | $0.003523 | $0.003741 |
| 2027-05-12 | $0.003392 | $0.003290 | $0.003493 |
| 2027-05-13 | $0.003546 | $0.003439 | $0.003652 |
| 2027-05-14 | $0.003713 | $0.003602 | $0.003825 |
| 2027-05-15 | $0.003817 | $0.003703 | $0.003932 |
| 2027-05-16 | $0.003565 | $0.003458 | $0.003672 |
| 2027-05-17 | $0.003416 | $0.003314 | $0.003519 |
| 2027-05-18 | $0.003481 | $0.003376 | $0.003585 |
| 2027-05-19 | $0.003400 | $0.003298 | $0.003502 |
| 2027-05-20 | $0.003514 | $0.003409 | $0.003619 |
| 2027-05-21 | $0.003282 | $0.003183 | $0.003380 |
| 2027-05-22 | $0.003151 | $0.003057 | $0.003246 |
| 2027-05-23 | $0.003124 | $0.003030 | $0.003218 |
| 2027-05-24 | $0.002918 | $0.002830 | $0.003005 |
| 2027-05-25 | $0.002886 | $0.002799 | $0.002972 |
| 2027-05-26 | $0.002820 | $0.002735 | $0.002904 |
| 2027-05-27 | $0.003004 | $0.002914 | $0.003094 |
| 2027-05-28 | $0.003200 | $0.003104 | $0.003296 |
| 2027-05-29 | $0.002991 | $0.002901 | $0.003081 |
| 2027-05-30 | $0.003186 | $0.003090 | $0.003282 |
| 2027-05-31 | $0.003394 | $0.003292 | $0.003496 |
| 2027 June | |||
| 2027-06-01 | $0.003373 | $0.003272 | $0.003474 |
| 2027-06-02 | $0.003593 | $0.003485 | $0.003701 |
| 2027-06-03 | $0.003608 | $0.003500 | $0.003717 |
| 2027-06-04 | $0.003370 | $0.003269 | $0.003471 |
| 2027-06-05 | $0.003147 | $0.003052 | $0.003241 |
| 2027-06-06 | $0.003105 | $0.003011 | $0.003198 |
| 2027-06-07 | $0.002899 | $0.002812 | $0.002986 |
| 2027-06-08 | $0.002949 | $0.002861 | $0.003038 |
| 2027-06-09 | $0.002883 | $0.002797 | $0.002970 |
| 2027-06-10 | $0.002693 | $0.002612 | $0.002774 |
| 2027-06-11 | $0.002868 | $0.002782 | $0.002954 |
| 2027-06-12 | $0.002993 | $0.002903 | $0.003083 |
| 2027-06-13 | $0.002795 | $0.002711 | $0.002879 |
| 2027-06-14 | $0.002977 | $0.002888 | $0.003067 |
| 2027-06-15 | $0.002780 | $0.002697 | $0.002864 |
| 2027-06-16 | $0.002962 | $0.002873 | $0.003051 |
| 2027-06-17 | $0.003155 | $0.003060 | $0.003250 |
| 2027-06-18 | $0.003172 | $0.003077 | $0.003267 |
| 2027-06-19 | $0.002963 | $0.002874 | $0.003051 |
| 2027-06-20 | $0.002859 | $0.002774 | $0.002945 |
| 2027-06-21 | $0.003033 | $0.002942 | $0.003124 |
| 2027-06-22 | $0.002832 | $0.002747 | $0.002917 |
| 2027-06-23 | $0.002645 | $0.002565 | $0.002724 |
| 2027-06-24 | $0.002624 | $0.002546 | $0.002703 |
| 2027-06-25 | $0.002451 | $0.002377 | $0.002524 |
| 2027-06-26 | $0.002471 | $0.002397 | $0.002545 |
| 2027-06-27 | $0.002632 | $0.002553 | $0.002711 |
| 2027-06-28 | $0.002754 | $0.002671 | $0.002836 |
| 2027-06-29 | $0.002572 | $0.002495 | $0.002649 |
| 2027-06-30 | $0.002466 | $0.002392 | $0.002540 |
| 2027 July | |||
| 2027-07-01 | $0.002390 | $0.002319 | $0.002462 |
| 2027-07-02 | $0.002367 | $0.002296 | $0.002438 |
| 2027-07-03 | $0.002465 | $0.002391 | $0.002539 |
| 2027-07-04 | $0.002556 | $0.002480 | $0.002633 |
| 2027-07-05 | $0.002644 | $0.002565 | $0.002724 |
| 2027-07-06 | $0.002559 | $0.002482 | $0.002636 |
| 2027-07-07 | $0.002401 | $0.002329 | $0.002473 |
| 2027-07-08 | $0.002558 | $0.002481 | $0.002634 |
| 2027-07-09 | $0.002486 | $0.002411 | $0.002560 |
| 2027-07-10 | $0.002568 | $0.002491 | $0.002645 |
| 2027-07-11 | $0.002736 | $0.002654 | $0.002818 |
| 2027-07-12 | $0.002555 | $0.002478 | $0.002632 |
| 2027-07-13 | $0.002722 | $0.002640 | $0.002803 |
| 2027-07-14 | $0.002542 | $0.002466 | $0.002618 |
| 2027-07-15 | $0.002679 | $0.002599 | $0.002760 |
| 2027-07-16 | $0.002725 | $0.002644 | $0.002807 |
| 2027-07-17 | $0.002545 | $0.002469 | $0.002621 |
| 2027-07-18 | $0.002377 | $0.002306 | $0.002448 |
| 2027-07-19 | $0.002220 | $0.002153 | $0.002286 |
| 2027-07-20 | $0.002364 | $0.002294 | $0.002435 |
| 2027-07-21 | $0.002208 | $0.002142 | $0.002274 |
| 2027-07-22 | $0.002352 | $0.002282 | $0.002423 |
| 2027-07-23 | $0.002197 | $0.002131 | $0.002263 |
| 2027-07-24 | $0.002051 | $0.001990 | $0.002113 |
| 2027-07-25 | $0.002053 | $0.001992 | $0.002115 |
| 2027-07-26 | $0.001957 | $0.001899 | $0.002016 |
| 2027-07-27 | $0.001904 | $0.001847 | $0.001961 |
| 2027-07-28 | $0.001778 | $0.001725 | $0.001831 |
| 2027-07-29 | $0.001660 | $0.001611 | $0.001710 |
| 2027-07-30 | $0.001551 | $0.001504 | $0.001597 |
| 2027-07-31 | $0.001448 | $0.001405 | $0.001492 |
| 2027 August | |||
| 2027-08-01 | $0.001543 | $0.001496 | $0.001589 |
| 2027-08-02 | $0.001441 | $0.001397 | $0.001484 |
| 2027-08-03 | $0.001345 | $0.001305 | $0.001386 |
| 2027-08-04 | $0.001284 | $0.001245 | $0.001322 |
| 2027-08-05 | $0.001199 | $0.001163 | $0.001235 |
| 2027-08-06 | $0.001119 | $0.001086 | $0.001153 |
| 2027-08-07 | $0.001045 | $0.001014 | $0.001077 |
| 2027-08-08 | $0.000976 | $0.000947 | $0.001006 |
| 2027-08-09 | $0.000912 | $0.000884 | $0.000939 |
| 2027-08-10 | $0.000851 | $0.000826 | $0.000877 |
| 2027-08-11 | $0.000871 | $0.000845 | $0.000897 |
| 2027-08-12 | $0.000928 | $0.000900 | $0.000956 |
| 2027-08-13 | $0.000988 | $0.000959 | $0.001018 |
| 2027-08-14 | $0.000923 | $0.000895 | $0.000951 |
| 2027-08-15 | $0.000948 | $0.000920 | $0.000977 |
| 2027-08-16 | $0.000885 | $0.000859 | $0.000912 |
| 2027-08-17 | $0.000827 | $0.000802 | $0.000852 |
| 2027-08-18 | $0.000853 | $0.000828 | $0.000879 |
| 2027-08-19 | $0.000909 | $0.000882 | $0.000936 |
| 2027-08-20 | $0.000849 | $0.000823 | $0.000874 |
| 2027-08-21 | $0.000904 | $0.000877 | $0.000931 |
| 2027-08-22 | $0.000901 | $0.000874 | $0.000928 |
| 2027-08-23 | $0.000841 | $0.000816 | $0.000867 |
| 2027-08-24 | $0.000803 | $0.000779 | $0.000828 |
| 2027-08-25 | $0.000817 | $0.000793 | $0.000842 |
| 2027-08-26 | $0.000782 | $0.000759 | $0.000806 |
| 2027-08-27 | $0.000833 | $0.000808 | $0.000858 |
| 2027-08-28 | $0.000778 | $0.000755 | $0.000802 |
| 2027-08-29 | $0.000778 | $0.000755 | $0.000801 |
| 2027-08-30 | $0.000829 | $0.000804 | $0.000854 |
| 2027-08-31 | $0.000883 | $0.000856 | $0.000909 |
| 2027 September | |||
| 2027-09-01 | $0.000940 | $0.000912 | $0.000969 |
| 2027-09-02 | $0.001002 | $0.000972 | $0.001032 |
| 2027-09-03 | $0.000936 | $0.000908 | $0.000964 |
| 2027-09-04 | $0.000887 | $0.000860 | $0.000913 |
| 2027-09-05 | $0.000885 | $0.000859 | $0.000912 |
| 2027-09-06 | $0.000943 | $0.000915 | $0.000971 |
| 2027-09-07 | $0.000918 | $0.000890 | $0.000945 |
| 2027-09-08 | $0.000883 | $0.000856 | $0.000909 |
| 2027-09-09 | $0.000941 | $0.000912 | $0.000969 |
| 2027-09-10 | $0.000878 | $0.000852 | $0.000905 |
| 2027-09-11 | $0.000865 | $0.000839 | $0.000891 |
| 2027-09-12 | $0.000852 | $0.000826 | $0.000877 |
| 2027-09-13 | $0.000829 | $0.000804 | $0.000854 |
| 2027-09-14 | $0.000774 | $0.000751 | $0.000798 |
| 2027-09-15 | $0.000795 | $0.000772 | $0.000819 |
| 2027-09-16 | $0.000776 | $0.000753 | $0.000800 |
| 2027-09-17 | $0.000827 | $0.000802 | $0.000852 |
| 2027-09-18 | $0.000772 | $0.000749 | $0.000796 |
| 2027-09-19 | $0.000823 | $0.000798 | $0.000847 |
| 2027-09-20 | $0.000768 | $0.000745 | $0.000791 |
| 2027-09-21 | $0.000735 | $0.000713 | $0.000757 |
| 2027-09-22 | $0.000686 | $0.000666 | $0.000707 |
| 2027-09-23 | $0.000731 | $0.000709 | $0.000753 |
| 2027-09-24 | $0.000724 | $0.000702 | $0.000745 |
| 2027-09-25 | $0.000676 | $0.000655 | $0.000696 |
| 2027-09-26 | $0.000647 | $0.000628 | $0.000667 |
| 2027-09-27 | $0.000653 | $0.000634 | $0.000673 |
| 2027-09-28 | $0.000642 | $0.000623 | $0.000662 |
| 2027-09-29 | $0.000600 | $0.000582 | $0.000618 |
| 2027-09-30 | $0.000619 | $0.000601 | $0.000638 |
| 2027 October | |||
| 2027-10-01 | $0.000578 | $0.000561 | $0.000596 |
| 2027-10-02 | $0.000589 | $0.000572 | $0.000607 |
| 2027-10-03 | $0.000550 | $0.000534 | $0.000567 |
| 2027-10-04 | $0.000586 | $0.000569 | $0.000604 |
| 2027-10-05 | $0.000624 | $0.000606 | $0.000643 |
| 2027-10-06 | $0.000635 | $0.000616 | $0.000654 |
| 2027-10-07 | $0.000677 | $0.000656 | $0.000697 |
| 2027-10-08 | $0.000651 | $0.000632 | $0.000671 |
| 2027-10-09 | $0.000608 | $0.000590 | $0.000626 |
| 2027-10-10 | $0.000648 | $0.000628 | $0.000667 |
| 2027-10-11 | $0.000690 | $0.000669 | $0.000711 |
| 2027-10-12 | $0.000650 | $0.000630 | $0.000669 |
| 2027-10-13 | $0.000622 | $0.000603 | $0.000640 |
| 2027-10-14 | $0.000592 | $0.000574 | $0.000610 |
| 2027-10-15 | $0.000553 | $0.000536 | $0.000569 |
| 2027-10-16 | $0.000589 | $0.000571 | $0.000606 |
| 2027-10-17 | $0.000573 | $0.000556 | $0.000591 |
| 2027-10-18 | $0.000564 | $0.000547 | $0.000581 |
| 2027-10-19 | $0.000551 | $0.000534 | $0.000567 |
| 2027-10-20 | $0.000514 | $0.000499 | $0.000530 |
| 2027-10-21 | $0.000548 | $0.000532 | $0.000564 |
| 2027-10-22 | $0.000512 | $0.000496 | $0.000527 |
| 2027-10-23 | $0.000478 | $0.000464 | $0.000492 |
| 2027-10-24 | $0.000479 | $0.000464 | $0.000493 |
| 2027-10-25 | $0.000447 | $0.000434 | $0.000461 |
| 2027-10-26 | $0.000476 | $0.000462 | $0.000491 |
| 2027-10-27 | $0.000454 | $0.000441 | $0.000468 |
| 2027-10-28 | $0.000440 | $0.000427 | $0.000454 |
| 2027-10-29 | $0.000411 | $0.000399 | $0.000424 |
| 2027-10-30 | $0.000423 | $0.000410 | $0.000436 |
| 2027-10-31 | $0.000401 | $0.000389 | $0.000413 |
| 2027 November | |||
| 2027-11-01 | $0.000397 | $0.000385 | $0.000408 |
| 2027-11-02 | $0.000370 | $0.000359 | $0.000381 |
| 2027-11-03 | $0.000394 | $0.000383 | $0.000406 |