Current Arbius price: â–¼ 1.5181 USD (-1,63%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.507417 | $0.492195 | $0.522640 |
| 2026-01-02 | $0.495330 | $0.480470 | $0.510190 |
| 2026-01-03 | $0.527645 | $0.511815 | $0.543474 |
| 2026-01-04 | $0.492755 | $0.477972 | $0.507538 |
| 2026-01-05 | $0.524902 | $0.509155 | $0.540649 |
| 2026-01-06 | $0.490193 | $0.475487 | $0.504899 |
| 2026-01-07 | $0.468929 | $0.454861 | $0.482996 |
| 2026-01-08 | $0.437921 | $0.424784 | $0.451059 |
| 2026-01-09 | $0.466491 | $0.452496 | $0.480485 |
| 2026-01-10 | $0.461592 | $0.447744 | $0.475439 |
| 2026-01-11 | $0.431069 | $0.418137 | $0.444002 |
| 2026-01-12 | $0.412924 | $0.400536 | $0.425312 |
| 2026-01-13 | $0.416840 | $0.404335 | $0.429346 |
| 2026-01-14 | $0.409866 | $0.397570 | $0.422162 |
| 2026-01-15 | $0.382764 | $0.371281 | $0.394247 |
| 2026-01-16 | $0.395170 | $0.383315 | $0.407025 |
| 2026-01-17 | $0.369040 | $0.357969 | $0.380111 |
| 2026-01-18 | $0.375928 | $0.364650 | $0.387206 |
| 2026-01-19 | $0.351070 | $0.340538 | $0.361602 |
| 2026-01-20 | $0.373973 | $0.362754 | $0.385193 |
| 2026-01-21 | $0.398371 | $0.386420 | $0.410322 |
| 2026-01-22 | $0.405316 | $0.393156 | $0.417475 |
| 2026-01-23 | $0.431758 | $0.418805 | $0.444711 |
| 2026-01-24 | $0.415346 | $0.402886 | $0.427807 |
| 2026-01-25 | $0.387882 | $0.376245 | $0.399518 |
| 2026-01-26 | $0.413187 | $0.400791 | $0.425583 |
| 2026-01-27 | $0.440143 | $0.426938 | $0.453347 |
| 2026-01-28 | $0.414426 | $0.401993 | $0.426859 |
| 2026-01-29 | $0.396607 | $0.384709 | $0.408505 |
| 2026-01-30 | $0.377542 | $0.366216 | $0.388868 |
| 2026-01-31 | $0.352578 | $0.342000 | $0.363155 |
| 2026 February | |||
| 2026-02-01 | $0.375579 | $0.364312 | $0.386847 |
| 2026-02-02 | $0.365851 | $0.354875 | $0.376827 |
| 2026-02-03 | $0.359764 | $0.348971 | $0.370557 |
| 2026-02-04 | $0.351414 | $0.340872 | $0.361957 |
| 2026-02-05 | $0.328177 | $0.318332 | $0.338023 |
| 2026-02-06 | $0.349587 | $0.339100 | $0.360075 |
| 2026-02-07 | $0.326471 | $0.316677 | $0.336265 |
| 2026-02-08 | $0.304884 | $0.295737 | $0.314030 |
| 2026-02-09 | $0.305439 | $0.296276 | $0.314602 |
| 2026-02-10 | $0.285242 | $0.276685 | $0.293799 |
| 2026-02-11 | $0.303851 | $0.294736 | $0.312967 |
| 2026-02-12 | $0.289810 | $0.281116 | $0.298505 |
| 2026-02-13 | $0.280947 | $0.272518 | $0.289375 |
| 2026-02-14 | $0.262370 | $0.254498 | $0.270241 |
| 2026-02-15 | $0.269777 | $0.261684 | $0.277870 |
| 2026-02-16 | $0.255652 | $0.247983 | $0.263322 |
| 2026-02-17 | $0.252983 | $0.245394 | $0.260573 |
| 2026-02-18 | $0.236255 | $0.229168 | $0.243343 |
| 2026-02-19 | $0.251668 | $0.244118 | $0.259218 |
| 2026-02-20 | $0.268087 | $0.260044 | $0.276129 |
| 2026-02-21 | $0.250360 | $0.242849 | $0.257871 |
| 2026-02-22 | $0.251193 | $0.243658 | $0.258729 |
| 2026-02-23 | $0.234584 | $0.227546 | $0.241621 |
| 2026-02-24 | $0.221095 | $0.214462 | $0.227728 |
| 2026-02-25 | $0.206476 | $0.200281 | $0.212670 |
| 2026-02-26 | $0.214896 | $0.208450 | $0.221343 |
| 2026-02-27 | $0.207359 | $0.201138 | $0.213580 |
| 2026-02-28 | $0.200264 | $0.194256 | $0.206272 |
| 2026 March | |||
| 2026-03-01 | $0.195945 | $0.190067 | $0.201824 |
| 2026-03-02 | $0.205826 | $0.199651 | $0.212001 |
| 2026-03-03 | $0.212328 | $0.205958 | $0.218697 |
| 2026-03-04 | $0.226180 | $0.219394 | $0.232965 |
| 2026-03-05 | $0.240935 | $0.233707 | $0.248163 |
| 2026-03-06 | $0.225004 | $0.218254 | $0.231754 |
| 2026-03-07 | $0.210126 | $0.203822 | $0.216429 |
| 2026-03-08 | $0.203187 | $0.197091 | $0.209282 |
| 2026-03-09 | $0.205896 | $0.199719 | $0.212073 |
| 2026-03-10 | $0.196616 | $0.190717 | $0.202514 |
| 2026-03-11 | $0.183615 | $0.178106 | $0.189123 |
| 2026-03-12 | $0.175458 | $0.170194 | $0.180721 |
| 2026-03-13 | $0.173302 | $0.168103 | $0.178501 |
| 2026-03-14 | $0.184608 | $0.179070 | $0.190147 |
| 2026-03-15 | $0.191624 | $0.185876 | $0.197373 |
| 2026-03-16 | $0.204126 | $0.198002 | $0.210249 |
| 2026-03-17 | $0.194805 | $0.188961 | $0.200650 |
| 2026-03-18 | $0.200368 | $0.194357 | $0.206379 |
| 2026-03-19 | $0.191173 | $0.185438 | $0.196908 |
| 2026-03-20 | $0.178532 | $0.173176 | $0.183888 |
| 2026-03-21 | $0.184736 | $0.179194 | $0.190278 |
| 2026-03-22 | $0.172521 | $0.167345 | $0.177697 |
| 2026-03-23 | $0.167376 | $0.162355 | $0.172398 |
| 2026-03-24 | $0.156309 | $0.151620 | $0.160998 |
| 2026-03-25 | $0.166506 | $0.161511 | $0.171501 |
| 2026-03-26 | $0.157653 | $0.152923 | $0.162382 |
| 2026-03-27 | $0.158797 | $0.154033 | $0.163561 |
| 2026-03-28 | $0.154139 | $0.149515 | $0.158764 |
| 2026-03-29 | $0.143947 | $0.139629 | $0.148266 |
| 2026-03-30 | $0.147326 | $0.142906 | $0.151746 |
| 2026-03-31 | $0.139567 | $0.135380 | $0.143754 |
| 2026 April | |||
| 2026-04-01 | $0.148673 | $0.144212 | $0.153133 |
| 2026-04-02 | $0.146205 | $0.141819 | $0.150591 |
| 2026-04-03 | $0.155743 | $0.151071 | $0.160416 |
| 2026-04-04 | $0.153396 | $0.148794 | $0.157998 |
| 2026-04-05 | $0.143253 | $0.138955 | $0.147550 |
| 2026-04-06 | $0.152598 | $0.148021 | $0.157176 |
| 2026-04-07 | $0.148191 | $0.143745 | $0.152636 |
| 2026-04-08 | $0.138392 | $0.134240 | $0.142544 |
| 2026-04-09 | $0.138570 | $0.134412 | $0.142727 |
| 2026-04-10 | $0.129407 | $0.125525 | $0.133289 |
| 2026-04-11 | $0.137849 | $0.133714 | $0.141985 |
| 2026-04-12 | $0.135139 | $0.131085 | $0.139194 |
| 2026-04-13 | $0.139333 | $0.135153 | $0.143513 |
| 2026-04-14 | $0.140076 | $0.135874 | $0.144279 |
| 2026-04-15 | $0.130814 | $0.126889 | $0.134738 |
| 2026-04-16 | $0.133765 | $0.129752 | $0.137778 |
| 2026-04-17 | $0.140619 | $0.136401 | $0.144838 |
| 2026-04-18 | $0.142978 | $0.138689 | $0.147268 |
| 2026-04-19 | $0.144368 | $0.140037 | $0.148699 |
| 2026-04-20 | $0.134822 | $0.130778 | $0.138867 |
| 2026-04-21 | $0.125907 | $0.122130 | $0.129685 |
| 2026-04-22 | $0.117582 | $0.114054 | $0.121109 |
| 2026-04-23 | $0.109807 | $0.106513 | $0.113101 |
| 2026-04-24 | $0.102546 | $0.099470 | $0.105622 |
| 2026-04-25 | $0.109236 | $0.105959 | $0.112513 |
| 2026-04-26 | $0.102013 | $0.098953 | $0.105073 |
| 2026-04-27 | $0.108668 | $0.105408 | $0.111928 |
| 2026-04-28 | $0.101483 | $0.098438 | $0.104527 |
| 2026-04-29 | $0.100738 | $0.097716 | $0.103760 |
| 2026-04-30 | $0.095851 | $0.092975 | $0.098726 |
| 2026 May | |||
| 2026-05-01 | $0.098970 | $0.096001 | $0.101940 |
| 2026-05-02 | $0.098323 | $0.095373 | $0.101272 |
| 2026-05-03 | $0.097951 | $0.095013 | $0.100890 |
| 2026-05-04 | $0.092887 | $0.090100 | $0.095674 |
| 2026-05-05 | $0.087392 | $0.084770 | $0.090014 |
| 2026-05-06 | $0.081613 | $0.079165 | $0.084061 |
| 2026-05-07 | $0.086937 | $0.084329 | $0.089546 |
| 2026-05-08 | $0.092609 | $0.089831 | $0.095387 |
| 2026-05-09 | $0.087916 | $0.085279 | $0.090553 |
| 2026-05-10 | $0.083624 | $0.081116 | $0.086133 |
| 2026-05-11 | $0.082323 | $0.079853 | $0.084793 |
| 2026-05-12 | $0.087694 | $0.085063 | $0.090325 |
| 2026-05-13 | $0.088348 | $0.085697 | $0.090998 |
| 2026-05-14 | $0.085181 | $0.082626 | $0.087737 |
| 2026-05-15 | $0.079549 | $0.077162 | $0.081935 |
| 2026-05-16 | $0.080452 | $0.078039 | $0.082866 |
| 2026-05-17 | $0.083914 | $0.081396 | $0.086431 |
| 2026-05-18 | $0.084109 | $0.081586 | $0.086632 |
| 2026-05-19 | $0.078547 | $0.076191 | $0.080904 |
| 2026-05-20 | $0.079180 | $0.076804 | $0.081555 |
| 2026-05-21 | $0.075978 | $0.073699 | $0.078257 |
| 2026-05-22 | $0.077240 | $0.074923 | $0.079558 |
| 2026-05-23 | $0.072133 | $0.069969 | $0.074297 |
| 2026-05-24 | $0.075754 | $0.073481 | $0.078026 |
| 2026-05-25 | $0.075832 | $0.073557 | $0.078107 |
| 2026-05-26 | $0.070818 | $0.068694 | $0.072943 |
| 2026-05-27 | $0.068807 | $0.066743 | $0.070872 |
| 2026-05-28 | $0.064258 | $0.062330 | $0.066185 |
| 2026-05-29 | $0.067698 | $0.065667 | $0.069729 |
| 2026-05-30 | $0.070337 | $0.068227 | $0.072447 |
| 2026-05-31 | $0.068138 | $0.066094 | $0.070182 |
| 2026 June | |||
| 2026-06-01 | $0.070213 | $0.068107 | $0.072320 |
| 2026-06-02 | $0.074794 | $0.072550 | $0.077038 |
| 2026-06-03 | $0.079224 | $0.076847 | $0.081601 |
| 2026-06-04 | $0.077881 | $0.075544 | $0.080217 |
| 2026-06-05 | $0.074549 | $0.072313 | $0.076786 |
| 2026-06-06 | $0.072200 | $0.070034 | $0.074366 |
| 2026-06-07 | $0.074660 | $0.072420 | $0.076900 |
| 2026-06-08 | $0.079531 | $0.077145 | $0.081917 |
| 2026-06-09 | $0.074272 | $0.072044 | $0.076500 |
| 2026-06-10 | $0.079117 | $0.076744 | $0.081491 |
| 2026-06-11 | $0.073886 | $0.071669 | $0.076102 |
| 2026-06-12 | $0.078706 | $0.076345 | $0.081067 |
| 2026-06-13 | $0.083841 | $0.081326 | $0.086356 |
| 2026-06-14 | $0.078297 | $0.075948 | $0.080646 |
| 2026-06-15 | $0.083405 | $0.080903 | $0.085907 |
| 2026-06-16 | $0.088846 | $0.086181 | $0.091512 |
| 2026-06-17 | $0.085594 | $0.083027 | $0.088162 |
| 2026-06-18 | $0.083594 | $0.081086 | $0.086102 |
| 2026-06-19 | $0.084446 | $0.081913 | $0.086980 |
| 2026-06-20 | $0.083801 | $0.081287 | $0.086315 |
| 2026-06-21 | $0.081051 | $0.078619 | $0.083482 |
| 2026-06-22 | $0.081523 | $0.079077 | $0.083969 |
| 2026-06-23 | $0.081557 | $0.079110 | $0.084004 |
| 2026-06-24 | $0.083327 | $0.080827 | $0.085827 |
| 2026-06-25 | $0.085996 | $0.083416 | $0.088576 |
| 2026-06-26 | $0.080310 | $0.077900 | $0.082719 |
| 2026-06-27 | $0.074999 | $0.072749 | $0.077249 |
| 2026-06-28 | $0.071507 | $0.069362 | $0.073652 |
| 2026-06-29 | $0.070264 | $0.068156 | $0.072372 |
| 2026-06-30 | $0.074848 | $0.072603 | $0.077094 |
| 2026 July | |||
| 2026-07-01 | $0.072432 | $0.070259 | $0.074605 |
| 2026-07-02 | $0.072068 | $0.069906 | $0.074230 |
| 2026-07-03 | $0.071979 | $0.069820 | $0.074139 |
| 2026-07-04 | $0.068198 | $0.066152 | $0.070244 |
| 2026-07-05 | $0.063689 | $0.061778 | $0.065599 |
| 2026-07-06 | $0.066348 | $0.064357 | $0.068338 |
| 2026-07-07 | $0.068314 | $0.066265 | $0.070364 |
| 2026-07-08 | $0.070290 | $0.068181 | $0.072399 |
| 2026-07-09 | $0.074876 | $0.072630 | $0.077122 |
| 2026-07-10 | $0.078414 | $0.076062 | $0.080767 |
| 2026-07-11 | $0.073229 | $0.071032 | $0.075426 |
| 2026-07-12 | $0.072376 | $0.070205 | $0.074547 |
| 2026-07-13 | $0.073474 | $0.071269 | $0.075678 |
| 2026-07-14 | $0.068615 | $0.066557 | $0.070674 |
| 2026-07-15 | $0.064078 | $0.062156 | $0.066000 |
| 2026-07-16 | $0.060837 | $0.059011 | $0.062662 |
| 2026-07-17 | $0.056814 | $0.055109 | $0.058518 |
| 2026-07-18 | $0.060520 | $0.058705 | $0.062336 |
| 2026-07-19 | $0.056518 | $0.054823 | $0.058214 |
| 2026-07-20 | $0.053656 | $0.052047 | $0.055266 |
| 2026-07-21 | $0.051633 | $0.050084 | $0.053182 |
| 2026-07-22 | $0.050368 | $0.048857 | $0.051879 |
| 2026-07-23 | $0.047038 | $0.045626 | $0.048449 |
| 2026-07-24 | $0.043927 | $0.042609 | $0.045245 |
| 2026-07-25 | $0.046404 | $0.045012 | $0.047796 |
| 2026-07-26 | $0.049431 | $0.047948 | $0.050914 |
| 2026-07-27 | $0.049493 | $0.048008 | $0.050977 |
| 2026-07-28 | $0.052721 | $0.051140 | $0.054303 |
| 2026-07-29 | $0.049235 | $0.047758 | $0.050712 |
| 2026-07-30 | $0.052447 | $0.050874 | $0.054021 |
| 2026-07-31 | $0.048979 | $0.047510 | $0.050449 |
| 2026 August | |||
| 2026-08-01 | $0.045741 | $0.044368 | $0.047113 |
| 2026-08-02 | $0.042716 | $0.041435 | $0.043998 |
| 2026-08-03 | $0.039943 | $0.038745 | $0.041141 |
| 2026-08-04 | $0.042549 | $0.041272 | $0.043825 |
| 2026-08-05 | $0.040973 | $0.039744 | $0.042202 |
| 2026-08-06 | $0.038264 | $0.037116 | $0.039412 |
| 2026-08-07 | $0.037244 | $0.036126 | $0.038361 |
| 2026-08-08 | $0.035042 | $0.033991 | $0.036093 |
| 2026-08-09 | $0.037328 | $0.036208 | $0.038448 |
| 2026-08-10 | $0.036528 | $0.035432 | $0.037624 |
| 2026-08-11 | $0.035438 | $0.034374 | $0.036501 |
| 2026-08-12 | $0.033094 | $0.032101 | $0.034087 |
| 2026-08-13 | $0.032904 | $0.031917 | $0.033891 |
| 2026-08-14 | $0.035051 | $0.033999 | $0.036102 |
| 2026-08-15 | $0.037338 | $0.036217 | $0.038458 |
| 2026-08-16 | $0.039773 | $0.038580 | $0.040967 |
| 2026-08-17 | $0.042368 | $0.041097 | $0.043639 |
| 2026-08-18 | $0.039567 | $0.038380 | $0.040754 |
| 2026-08-19 | $0.042148 | $0.040883 | $0.043412 |
| 2026-08-20 | $0.044898 | $0.043551 | $0.046244 |
| 2026-08-21 | $0.041929 | $0.040671 | $0.043187 |
| 2026-08-22 | $0.044664 | $0.043324 | $0.046004 |
| 2026-08-23 | $0.047578 | $0.046151 | $0.049005 |
| 2026-08-24 | $0.044432 | $0.043099 | $0.045765 |
| 2026-08-25 | $0.043142 | $0.041848 | $0.044437 |
| 2026-08-26 | $0.045957 | $0.044578 | $0.047336 |
| 2026-08-27 | $0.042918 | $0.041631 | $0.044206 |
| 2026-08-28 | $0.040080 | $0.038878 | $0.041283 |
| 2026-08-29 | $0.042695 | $0.041414 | $0.043976 |
| 2026-08-30 | $0.045480 | $0.044116 | $0.046845 |
| 2026-08-31 | $0.047078 | $0.045666 | $0.048491 |
| 2026 September | |||
| 2026-09-01 | $0.043965 | $0.042646 | $0.045284 |
| 2026-09-02 | $0.041058 | $0.039826 | $0.042290 |
| 2026-09-03 | $0.043737 | $0.042425 | $0.045049 |
| 2026-09-04 | $0.040845 | $0.039619 | $0.042070 |
| 2026-09-05 | $0.038144 | $0.037000 | $0.039288 |
| 2026-09-06 | $0.035622 | $0.034553 | $0.036690 |
| 2026-09-07 | $0.033266 | $0.032268 | $0.034264 |
| 2026-09-08 | $0.035436 | $0.034373 | $0.036500 |
| 2026-09-09 | $0.033093 | $0.032100 | $0.034086 |
| 2026-09-10 | $0.034653 | $0.033614 | $0.035693 |
| 2026-09-11 | $0.032362 | $0.031391 | $0.033333 |
| 2026-09-12 | $0.034473 | $0.033439 | $0.035507 |
| 2026-09-13 | $0.036722 | $0.035620 | $0.037824 |
| 2026-09-14 | $0.034294 | $0.033265 | $0.035323 |
| 2026-09-15 | $0.033598 | $0.032590 | $0.034606 |
| 2026-09-16 | $0.034784 | $0.033741 | $0.035828 |
| 2026-09-17 | $0.033412 | $0.032410 | $0.034414 |
| 2026-09-18 | $0.035592 | $0.034524 | $0.036659 |
| 2026-09-19 | $0.034074 | $0.033052 | $0.035096 |
| 2026-09-20 | $0.036297 | $0.035208 | $0.037386 |
| 2026-09-21 | $0.038665 | $0.037505 | $0.039825 |
| 2026-09-22 | $0.038518 | $0.037363 | $0.039674 |
| 2026-09-23 | $0.039010 | $0.037840 | $0.040180 |
| 2026-09-24 | $0.038098 | $0.036955 | $0.039241 |
| 2026-09-25 | $0.040584 | $0.039366 | $0.041801 |
| 2026-09-26 | $0.037900 | $0.036763 | $0.039037 |
| 2026-09-27 | $0.035394 | $0.034332 | $0.036456 |
| 2026-09-28 | $0.033054 | $0.032062 | $0.034045 |
| 2026-09-29 | $0.031860 | $0.030905 | $0.032816 |
| 2026-09-30 | $0.031722 | $0.030771 | $0.032674 |
| 2026 October | |||
| 2026-10-01 | $0.030590 | $0.029672 | $0.031507 |
| 2026-10-02 | $0.029587 | $0.028700 | $0.030475 |
| 2026-10-03 | $0.031517 | $0.030572 | $0.032463 |
| 2026-10-04 | $0.033574 | $0.032566 | $0.034581 |
| 2026-10-05 | $0.031354 | $0.030413 | $0.032294 |
| 2026-10-06 | $0.031094 | $0.030161 | $0.032027 |
| 2026-10-07 | $0.029038 | $0.028167 | $0.029909 |
| 2026-10-08 | $0.027118 | $0.026304 | $0.027931 |
| 2026-10-09 | $0.025325 | $0.024565 | $0.026084 |
| 2026-10-10 | $0.026415 | $0.025622 | $0.027207 |
| 2026-10-11 | $0.028138 | $0.027294 | $0.028982 |
| 2026-10-12 | $0.027519 | $0.026693 | $0.028344 |
| 2026-10-13 | $0.025699 | $0.024928 | $0.026470 |
| 2026-10-14 | $0.026123 | $0.025339 | $0.026907 |
| 2026-10-15 | $0.025490 | $0.024725 | $0.026255 |
| 2026-10-16 | $0.023804 | $0.023090 | $0.024519 |
| 2026-10-17 | $0.022486 | $0.021812 | $0.023161 |
| 2026-10-18 | $0.023006 | $0.022316 | $0.023696 |
| 2026-10-19 | $0.023113 | $0.022420 | $0.023807 |
| 2026-10-20 | $0.024431 | $0.023698 | $0.025164 |
| 2026-10-21 | $0.022816 | $0.022131 | $0.023500 |
| 2026-10-22 | $0.021307 | $0.020668 | $0.021946 |
| 2026-10-23 | $0.022697 | $0.022016 | $0.023378 |
| 2026-10-24 | $0.021475 | $0.020831 | $0.022119 |
| 2026-10-25 | $0.020055 | $0.019454 | $0.020657 |
| 2026-10-26 | $0.018729 | $0.018167 | $0.019291 |
| 2026-10-27 | $0.018376 | $0.017824 | $0.018927 |
| 2026-10-28 | $0.019522 | $0.018936 | $0.020107 |
| 2026-10-29 | $0.018231 | $0.017684 | $0.018778 |
| 2026-10-30 | $0.019129 | $0.018555 | $0.019703 |
| 2026-10-31 | $0.019303 | $0.018724 | $0.019882 |
| 2026 November | |||
| 2026-11-01 | $0.020562 | $0.019946 | $0.021179 |
| 2026-11-02 | $0.019203 | $0.018627 | $0.019779 |
| 2026-11-03 | $0.019765 | $0.019172 | $0.020358 |