Current Arbius price: ▲ 1.5650 USD (+5,27%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) | 
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $1 | $1 | $1 | 
| 2025-11-05 | $2 | $1 | $2 | 
| 2025-11-06 | $1 | $1 | $1 | 
| 2025-11-07 | $2 | $1 | $2 | 
| 2025-11-08 | $1 | $1 | $1 | 
| 2025-11-09 | $1 | $1 | $1 | 
| 2025-11-10 | $1 | $1 | $1 | 
| 2025-11-11 | $1 | $1 | $1 | 
| 2025-11-12 | $1 | $1 | $1 | 
| 2025-11-13 | $1 | $1 | $1 | 
| 2025-11-14 | $1 | $1 | $1 | 
| 2025-11-15 | $0.989245 | $0.959568 | $1 | 
| 2025-11-16 | $0.923833 | $0.896118 | $0.951548 | 
| 2025-11-17 | $0.984102 | $0.954579 | $1 | 
| 2025-11-18 | $0.919030 | $0.891459 | $0.946601 | 
| 2025-11-19 | $0.858260 | $0.832512 | $0.884008 | 
| 2025-11-20 | $0.818871 | $0.794305 | $0.843437 | 
| 2025-11-21 | $0.764724 | $0.741782 | $0.787666 | 
| 2025-11-22 | $0.714158 | $0.692733 | $0.735582 | 
| 2025-11-23 | $0.666935 | $0.646927 | $0.686943 | 
| 2025-11-24 | $0.622835 | $0.604150 | $0.641520 | 
| 2025-11-25 | $0.581650 | $0.564201 | $0.599100 | 
| 2025-11-26 | $0.543190 | $0.526894 | $0.559485 | 
| 2025-11-27 | $0.555648 | $0.538979 | $0.572318 | 
| 2025-11-28 | $0.591898 | $0.574141 | $0.609655 | 
| 2025-11-29 | $0.630513 | $0.611597 | $0.649428 | 
| 2025-11-30 | $0.588821 | $0.571156 | $0.606486 | 
| 2025 December | |||
| 2025-12-01 | $0.604868 | $0.586722 | $0.623014 | 
| 2025-12-02 | $0.564872 | $0.547926 | $0.581818 | 
| 2025-12-03 | $0.527521 | $0.511695 | $0.543346 | 
| 2025-12-04 | $0.544333 | $0.528003 | $0.560663 | 
| 2025-12-05 | $0.579845 | $0.562450 | $0.597240 | 
| 2025-12-06 | $0.541504 | $0.525258 | $0.557749 | 
| 2025-12-07 | $0.576831 | $0.559526 | $0.594136 | 
| 2025-12-08 | $0.574695 | $0.557454 | $0.591936 | 
| 2025-12-09 | $0.536694 | $0.520593 | $0.552795 | 
| 2025-12-10 | $0.512538 | $0.497162 | $0.527914 | 
| 2025-12-11 | $0.521321 | $0.505681 | $0.536961 | 
| 2025-12-12 | $0.499015 | $0.484044 | $0.513985 | 
| 2025-12-13 | $0.531570 | $0.515623 | $0.547517 | 
| 2025-12-14 | $0.496420 | $0.481528 | $0.511313 | 
| 2025-12-15 | $0.496354 | $0.481464 | $0.511245 | 
| 2025-12-16 | $0.528736 | $0.512874 | $0.544598 | 
| 2025-12-17 | $0.563230 | $0.546333 | $0.580127 | 
| 2025-12-18 | $0.599974 | $0.581975 | $0.617974 | 
| 2025-12-19 | $0.639116 | $0.619943 | $0.658290 | 
| 2025-12-20 | $0.596855 | $0.578950 | $0.614761 | 
| 2025-12-21 | $0.565730 | $0.548758 | $0.582702 | 
| 2025-12-22 | $0.564646 | $0.547707 | $0.581585 | 
| 2025-12-23 | $0.601483 | $0.583438 | $0.619527 | 
| 2025-12-24 | $0.585596 | $0.568028 | $0.603164 | 
| 2025-12-25 | $0.563296 | $0.546397 | $0.580195 | 
| 2025-12-26 | $0.600045 | $0.582044 | $0.618046 | 
| 2025-12-27 | $0.560368 | $0.543557 | $0.577179 | 
| 2025-12-28 | $0.551944 | $0.535386 | $0.568502 | 
| 2025-12-29 | $0.543454 | $0.527151 | $0.559758 | 
| 2025-12-30 | $0.528973 | $0.513104 | $0.544842 | 
| 2025-12-31 | $0.493996 | $0.479176 | $0.508815 |