Current Archer Swap price: â–¼ 0.00841189 USD (-5,69%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.004881 | $0.004735 | $0.005027 |
| 2026-01-02 | $0.005021 | $0.004870 | $0.005172 |
| 2026-01-03 | $0.005154 | $0.004999 | $0.005308 |
| 2026-01-04 | $0.004881 | $0.004734 | $0.005027 |
| 2026-01-05 | $0.005137 | $0.004983 | $0.005292 |
| 2026-01-06 | $0.005408 | $0.005245 | $0.005570 |
| 2026-01-07 | $0.005272 | $0.005114 | $0.005431 |
| 2026-01-08 | $0.004993 | $0.004843 | $0.005143 |
| 2026-01-09 | $0.004729 | $0.004587 | $0.004870 |
| 2026-01-10 | $0.004977 | $0.004828 | $0.005127 |
| 2026-01-11 | $0.004714 | $0.004572 | $0.004855 |
| 2026-01-12 | $0.004621 | $0.004482 | $0.004760 |
| 2026-01-13 | $0.004694 | $0.004553 | $0.004834 |
| 2026-01-14 | $0.004445 | $0.004312 | $0.004578 |
| 2026-01-15 | $0.004679 | $0.004538 | $0.004819 |
| 2026-01-16 | $0.004431 | $0.004298 | $0.004564 |
| 2026-01-17 | $0.004502 | $0.004367 | $0.004638 |
| 2026-01-18 | $0.004545 | $0.004408 | $0.004681 |
| 2026-01-19 | $0.004784 | $0.004640 | $0.004927 |
| 2026-01-20 | $0.004530 | $0.004394 | $0.004666 |
| 2026-01-21 | $0.004290 | $0.004162 | $0.004419 |
| 2026-01-22 | $0.004516 | $0.004380 | $0.004651 |
| 2026-01-23 | $0.004277 | $0.004148 | $0.004405 |
| 2026-01-24 | $0.004050 | $0.003929 | $0.004172 |
| 2026-01-25 | $0.004263 | $0.004135 | $0.004391 |
| 2026-01-26 | $0.004037 | $0.003916 | $0.004158 |
| 2026-01-27 | $0.004179 | $0.004053 | $0.004304 |
| 2026-01-28 | $0.003957 | $0.003839 | $0.004076 |
| 2026-01-29 | $0.004120 | $0.003997 | $0.004244 |
| 2026-01-30 | $0.003998 | $0.003878 | $0.004118 |
| 2026-01-31 | $0.003941 | $0.003823 | $0.004060 |
| 2026 February | |||
| 2026-02-01 | $0.003733 | $0.003621 | $0.003845 |
| 2026-02-02 | $0.003812 | $0.003697 | $0.003926 |
| 2026-02-03 | $0.003776 | $0.003662 | $0.003889 |
| 2026-02-04 | $0.003576 | $0.003468 | $0.003683 |
| 2026-02-05 | $0.003652 | $0.003543 | $0.003762 |
| 2026-02-06 | $0.003459 | $0.003355 | $0.003563 |
| 2026-02-07 | $0.003276 | $0.003177 | $0.003374 |
| 2026-02-08 | $0.003448 | $0.003345 | $0.003551 |
| 2026-02-09 | $0.003265 | $0.003167 | $0.003363 |
| 2026-02-10 | $0.003092 | $0.003000 | $0.003185 |
| 2026-02-11 | $0.003073 | $0.002980 | $0.003165 |
| 2026-02-12 | $0.002949 | $0.002860 | $0.003037 |
| 2026-02-13 | $0.002819 | $0.002734 | $0.002903 |
| 2026-02-14 | $0.002967 | $0.002878 | $0.003056 |
| 2026-02-15 | $0.002829 | $0.002744 | $0.002914 |
| 2026-02-16 | $0.002776 | $0.002693 | $0.002859 |
| 2026-02-17 | $0.002629 | $0.002550 | $0.002708 |
| 2026-02-18 | $0.002512 | $0.002436 | $0.002587 |
| 2026-02-19 | $0.002379 | $0.002307 | $0.002450 |
| 2026-02-20 | $0.002253 | $0.002185 | $0.002320 |
| 2026-02-21 | $0.002351 | $0.002281 | $0.002422 |
| 2026-02-22 | $0.002368 | $0.002297 | $0.002440 |
| 2026-02-23 | $0.002482 | $0.002408 | $0.002557 |
| 2026-02-24 | $0.002613 | $0.002534 | $0.002691 |
| 2026-02-25 | $0.002474 | $0.002400 | $0.002549 |
| 2026-02-26 | $0.002605 | $0.002526 | $0.002683 |
| 2026-02-27 | $0.002467 | $0.002393 | $0.002541 |
| 2026-02-28 | $0.002518 | $0.002443 | $0.002594 |
| 2026 March | |||
| 2026-03-01 | $0.002651 | $0.002571 | $0.002730 |
| 2026-03-02 | $0.002778 | $0.002695 | $0.002862 |
| 2026-03-03 | $0.002759 | $0.002676 | $0.002842 |
| 2026-03-04 | $0.002708 | $0.002627 | $0.002789 |
| 2026-03-05 | $0.002850 | $0.002765 | $0.002936 |
| 2026-03-06 | $0.002957 | $0.002869 | $0.003046 |
| 2026-03-07 | $0.002801 | $0.002717 | $0.002885 |
| 2026-03-08 | $0.002948 | $0.002860 | $0.003036 |
| 2026-03-09 | $0.002792 | $0.002708 | $0.002876 |
| 2026-03-10 | $0.002831 | $0.002746 | $0.002916 |
| 2026-03-11 | $0.002904 | $0.002817 | $0.002992 |
| 2026-03-12 | $0.002859 | $0.002773 | $0.002945 |
| 2026-03-13 | $0.002708 | $0.002626 | $0.002789 |
| 2026-03-14 | $0.002850 | $0.002765 | $0.002936 |
| 2026-03-15 | $0.002699 | $0.002618 | $0.002780 |
| 2026-03-16 | $0.002601 | $0.002523 | $0.002679 |
| 2026-03-17 | $0.002517 | $0.002442 | $0.002593 |
| 2026-03-18 | $0.002560 | $0.002483 | $0.002637 |
| 2026-03-19 | $0.002431 | $0.002358 | $0.002504 |
| 2026-03-20 | $0.002455 | $0.002381 | $0.002529 |
| 2026-03-21 | $0.002524 | $0.002449 | $0.002600 |
| 2026-03-22 | $0.002657 | $0.002577 | $0.002737 |
| 2026-03-23 | $0.002516 | $0.002441 | $0.002592 |
| 2026-03-24 | $0.002389 | $0.002318 | $0.002461 |
| 2026-03-25 | $0.002263 | $0.002195 | $0.002331 |
| 2026-03-26 | $0.002382 | $0.002310 | $0.002453 |
| 2026-03-27 | $0.002379 | $0.002308 | $0.002451 |
| 2026-03-28 | $0.002253 | $0.002186 | $0.002321 |
| 2026-03-29 | $0.002372 | $0.002301 | $0.002443 |
| 2026-03-30 | $0.002246 | $0.002179 | $0.002313 |
| 2026-03-31 | $0.002244 | $0.002176 | $0.002311 |
| 2026 April | |||
| 2026-04-01 | $0.002361 | $0.002291 | $0.002432 |
| 2026-04-02 | $0.002413 | $0.002340 | $0.002485 |
| 2026-04-03 | $0.002285 | $0.002216 | $0.002354 |
| 2026-04-04 | $0.002263 | $0.002196 | $0.002331 |
| 2026-04-05 | $0.002144 | $0.002079 | $0.002208 |
| 2026-04-06 | $0.002078 | $0.002016 | $0.002141 |
| 2026-04-07 | $0.001968 | $0.001909 | $0.002027 |
| 2026-04-08 | $0.002016 | $0.001955 | $0.002076 |
| 2026-04-09 | $0.001933 | $0.001875 | $0.001991 |
| 2026-04-10 | $0.001911 | $0.001854 | $0.001969 |
| 2026-04-11 | $0.001831 | $0.001776 | $0.001886 |
| 2026-04-12 | $0.001764 | $0.001711 | $0.001817 |
| 2026-04-13 | $0.001734 | $0.001682 | $0.001787 |
| 2026-04-14 | $0.001643 | $0.001593 | $0.001692 |
| 2026-04-15 | $0.001729 | $0.001677 | $0.001781 |
| 2026-04-16 | $0.001637 | $0.001588 | $0.001687 |
| 2026-04-17 | $0.001551 | $0.001504 | $0.001597 |
| 2026-04-18 | $0.001610 | $0.001562 | $0.001659 |
| 2026-04-19 | $0.001607 | $0.001559 | $0.001655 |
| 2026-04-20 | $0.001522 | $0.001476 | $0.001568 |
| 2026-04-21 | $0.001441 | $0.001398 | $0.001485 |
| 2026-04-22 | $0.001365 | $0.001324 | $0.001406 |
| 2026-04-23 | $0.001437 | $0.001394 | $0.001480 |
| 2026-04-24 | $0.001512 | $0.001467 | $0.001558 |
| 2026-04-25 | $0.001519 | $0.001474 | $0.001565 |
| 2026-04-26 | $0.001439 | $0.001396 | $0.001482 |
| 2026-04-27 | $0.001501 | $0.001456 | $0.001546 |
| 2026-04-28 | $0.001580 | $0.001532 | $0.001627 |
| 2026-04-29 | $0.001496 | $0.001451 | $0.001541 |
| 2026-04-30 | $0.001548 | $0.001502 | $0.001595 |
| 2026 May | |||
| 2026-05-01 | $0.001466 | $0.001422 | $0.001510 |
| 2026-05-02 | $0.001543 | $0.001497 | $0.001589 |
| 2026-05-03 | $0.001461 | $0.001418 | $0.001505 |
| 2026-05-04 | $0.001458 | $0.001414 | $0.001502 |
| 2026-05-05 | $0.001449 | $0.001405 | $0.001492 |
| 2026-05-06 | $0.001434 | $0.001391 | $0.001477 |
| 2026-05-07 | $0.001395 | $0.001353 | $0.001437 |
| 2026-05-08 | $0.001424 | $0.001382 | $0.001467 |
| 2026-05-09 | $0.001480 | $0.001435 | $0.001524 |
| 2026-05-10 | $0.001499 | $0.001454 | $0.001544 |
| 2026-05-11 | $0.001519 | $0.001474 | $0.001565 |
| 2026-05-12 | $0.001497 | $0.001452 | $0.001541 |
| 2026-05-13 | $0.001499 | $0.001454 | $0.001544 |
| 2026-05-14 | $0.001489 | $0.001445 | $0.001534 |
| 2026-05-15 | $0.001497 | $0.001452 | $0.001542 |
| 2026-05-16 | $0.001470 | $0.001426 | $0.001514 |
| 2026-05-17 | $0.001392 | $0.001350 | $0.001434 |
| 2026-05-18 | $0.001427 | $0.001384 | $0.001470 |
| 2026-05-19 | $0.001404 | $0.001362 | $0.001446 |
| 2026-05-20 | $0.001391 | $0.001349 | $0.001433 |
| 2026-05-21 | $0.001367 | $0.001326 | $0.001408 |
| 2026-05-22 | $0.001368 | $0.001327 | $0.001409 |
| 2026-05-23 | $0.001368 | $0.001327 | $0.001409 |
| 2026-05-24 | $0.001423 | $0.001380 | $0.001466 |
| 2026-05-25 | $0.001363 | $0.001322 | $0.001404 |
| 2026-05-26 | $0.001363 | $0.001322 | $0.001404 |
| 2026-05-27 | $0.001357 | $0.001316 | $0.001397 |
| 2026-05-28 | $0.001357 | $0.001316 | $0.001398 |
| 2026-05-29 | $0.001357 | $0.001316 | $0.001398 |
| 2026-05-30 | $0.001357 | $0.001316 | $0.001398 |
| 2026-05-31 | $0.001357 | $0.001316 | $0.001398 |
| 2026 June | |||
| 2026-06-01 | $0.001395 | $0.001353 | $0.001437 |
| 2026-06-02 | $0.001391 | $0.001350 | $0.001433 |
| 2026-06-03 | $0.001465 | $0.001421 | $0.001509 |
| 2026-06-04 | $0.001542 | $0.001495 | $0.001588 |
| 2026-06-05 | $0.001460 | $0.001416 | $0.001504 |
| 2026-06-06 | $0.001463 | $0.001419 | $0.001507 |
| 2026-06-07 | $0.001385 | $0.001344 | $0.001427 |
| 2026-06-08 | $0.001458 | $0.001414 | $0.001502 |
| 2026-06-09 | $0.001381 | $0.001339 | $0.001422 |
| 2026-06-10 | $0.001453 | $0.001410 | $0.001497 |
| 2026-06-11 | $0.001376 | $0.001335 | $0.001418 |
| 2026-06-12 | $0.001449 | $0.001405 | $0.001492 |
| 2026-06-13 | $0.001439 | $0.001396 | $0.001482 |
| 2026-06-14 | $0.001439 | $0.001396 | $0.001482 |
| 2026-06-15 | $0.001514 | $0.001469 | $0.001560 |
| 2026-06-16 | $0.001434 | $0.001391 | $0.001477 |
| 2026-06-17 | $0.001358 | $0.001317 | $0.001399 |
| 2026-06-18 | $0.001289 | $0.001250 | $0.001327 |
| 2026-06-19 | $0.001225 | $0.001188 | $0.001261 |
| 2026-06-20 | $0.001160 | $0.001125 | $0.001195 |
| 2026-06-21 | $0.001221 | $0.001184 | $0.001257 |
| 2026-06-22 | $0.001156 | $0.001121 | $0.001191 |
| 2026-06-23 | $0.001095 | $0.001062 | $0.001128 |
| 2026-06-24 | $0.001037 | $0.001006 | $0.001068 |
| 2026-06-25 | $0.000995 | $0.000965 | $0.001024 |
| 2026-06-26 | $0.001003 | $0.000973 | $0.001033 |
| 2026-06-27 | $0.000955 | $0.000926 | $0.000983 |
| 2026-06-28 | $0.001005 | $0.000975 | $0.001035 |
| 2026-06-29 | $0.001058 | $0.001026 | $0.001089 |
| 2026-06-30 | $0.001113 | $0.001080 | $0.001147 |
| 2026 July | |||
| 2026-07-01 | $0.001102 | $0.001068 | $0.001135 |
| 2026-07-02 | $0.001092 | $0.001059 | $0.001125 |
| 2026-07-03 | $0.001034 | $0.001003 | $0.001065 |
| 2026-07-04 | $0.001024 | $0.000993 | $0.001055 |
| 2026-07-05 | $0.001024 | $0.000993 | $0.001055 |
| 2026-07-06 | $0.001024 | $0.000993 | $0.001055 |
| 2026-07-07 | $0.001024 | $0.000993 | $0.001055 |
| 2026-07-08 | $0.001024 | $0.000993 | $0.001055 |
| 2026-07-09 | $0.001024 | $0.000993 | $0.001055 |
| 2026-07-10 | $0.001032 | $0.001001 | $0.001063 |
| 2026-07-11 | $0.001068 | $0.001036 | $0.001100 |
| 2026-07-12 | $0.001046 | $0.001015 | $0.001077 |
| 2026-07-13 | $0.001086 | $0.001053 | $0.001118 |
| 2026-07-14 | $0.001143 | $0.001109 | $0.001177 |
| 2026-07-15 | $0.001203 | $0.001167 | $0.001239 |
| 2026-07-16 | $0.001234 | $0.001197 | $0.001271 |
| 2026-07-17 | $0.001168 | $0.001133 | $0.001203 |
| 2026-07-18 | $0.001230 | $0.001193 | $0.001267 |
| 2026-07-19 | $0.001182 | $0.001147 | $0.001218 |
| 2026-07-20 | $0.001244 | $0.001207 | $0.001282 |
| 2026-07-21 | $0.001225 | $0.001188 | $0.001261 |
| 2026-07-22 | $0.001225 | $0.001188 | $0.001261 |
| 2026-07-23 | $0.001195 | $0.001159 | $0.001231 |
| 2026-07-24 | $0.001132 | $0.001098 | $0.001166 |
| 2026-07-25 | $0.001100 | $0.001067 | $0.001133 |
| 2026-07-26 | $0.001100 | $0.001067 | $0.001133 |
| 2026-07-27 | $0.001148 | $0.001114 | $0.001183 |
| 2026-07-28 | $0.001148 | $0.001114 | $0.001183 |
| 2026-07-29 | $0.001148 | $0.001114 | $0.001183 |
| 2026-07-30 | $0.001148 | $0.001114 | $0.001183 |
| 2026-07-31 | $0.001111 | $0.001077 | $0.001144 |
| 2026 August | |||
| 2026-08-01 | $0.001111 | $0.001077 | $0.001144 |
| 2026-08-02 | $0.001111 | $0.001077 | $0.001144 |
| 2026-08-03 | $0.001052 | $0.001020 | $0.001084 |
| 2026-08-04 | $0.001107 | $0.001074 | $0.001140 |
| 2026-08-05 | $0.001065 | $0.001033 | $0.001097 |
| 2026-08-06 | $0.001040 | $0.001009 | $0.001071 |
| 2026-08-07 | $0.001020 | $0.000989 | $0.001050 |
| 2026-08-08 | $0.000971 | $0.000942 | $0.001000 |
| 2026-08-09 | $0.001004 | $0.000974 | $0.001034 |
| 2026-08-10 | $0.000951 | $0.000923 | $0.000980 |
| 2026-08-11 | $0.000935 | $0.000907 | $0.000963 |
| 2026-08-12 | $0.000943 | $0.000915 | $0.000971 |
| 2026-08-13 | $0.000943 | $0.000915 | $0.000971 |
| 2026-08-14 | $0.000943 | $0.000915 | $0.000971 |
| 2026-08-15 | $0.000943 | $0.000915 | $0.000971 |
| 2026-08-16 | $0.000943 | $0.000915 | $0.000971 |
| 2026-08-17 | $0.000935 | $0.000907 | $0.000963 |
| 2026-08-18 | $0.000886 | $0.000859 | $0.000912 |
| 2026-08-19 | $0.000885 | $0.000859 | $0.000912 |
| 2026-08-20 | $0.000839 | $0.000814 | $0.000864 |
| 2026-08-21 | $0.000883 | $0.000857 | $0.000910 |
| 2026-08-22 | $0.000905 | $0.000878 | $0.000932 |
| 2026-08-23 | $0.000903 | $0.000875 | $0.000930 |
| 2026-08-24 | $0.000862 | $0.000836 | $0.000888 |
| 2026-08-25 | $0.000873 | $0.000847 | $0.000899 |
| 2026-08-26 | $0.000866 | $0.000840 | $0.000892 |
| 2026-08-27 | $0.000834 | $0.000809 | $0.000859 |
| 2026-08-28 | $0.000789 | $0.000766 | $0.000813 |
| 2026-08-29 | $0.000803 | $0.000779 | $0.000827 |
| 2026-08-30 | $0.000815 | $0.000791 | $0.000840 |
| 2026-08-31 | $0.000807 | $0.000782 | $0.000831 |
| 2026 September | |||
| 2026-09-01 | $0.000809 | $0.000785 | $0.000833 |
| 2026-09-02 | $0.000804 | $0.000780 | $0.000828 |
| 2026-09-03 | $0.000787 | $0.000764 | $0.000811 |
| 2026-09-04 | $0.000777 | $0.000754 | $0.000801 |
| 2026-09-05 | $0.000736 | $0.000714 | $0.000758 |
| 2026-09-06 | $0.000736 | $0.000714 | $0.000758 |
| 2026-09-07 | $0.000697 | $0.000676 | $0.000718 |
| 2026-09-08 | $0.000687 | $0.000667 | $0.000708 |
| 2026-09-09 | $0.000690 | $0.000670 | $0.000711 |
| 2026-09-10 | $0.000681 | $0.000660 | $0.000701 |
| 2026-09-11 | $0.000682 | $0.000662 | $0.000703 |
| 2026-09-12 | $0.000697 | $0.000676 | $0.000718 |
| 2026-09-13 | $0.000719 | $0.000698 | $0.000741 |
| 2026-09-14 | $0.000705 | $0.000684 | $0.000726 |
| 2026-09-15 | $0.000734 | $0.000712 | $0.000756 |
| 2026-09-16 | $0.000738 | $0.000716 | $0.000760 |
| 2026-09-17 | $0.000699 | $0.000678 | $0.000720 |
| 2026-09-18 | $0.000722 | $0.000700 | $0.000744 |
| 2026-09-19 | $0.000723 | $0.000701 | $0.000745 |
| 2026-09-20 | $0.000715 | $0.000694 | $0.000736 |
| 2026-09-21 | $0.000711 | $0.000690 | $0.000733 |
| 2026-09-22 | $0.000715 | $0.000693 | $0.000736 |
| 2026-09-23 | $0.000752 | $0.000730 | $0.000775 |
| 2026-09-24 | $0.000754 | $0.000731 | $0.000776 |
| 2026-09-25 | $0.000793 | $0.000769 | $0.000817 |
| 2026-09-26 | $0.000751 | $0.000729 | $0.000774 |
| 2026-09-27 | $0.000753 | $0.000730 | $0.000775 |
| 2026-09-28 | $0.000763 | $0.000740 | $0.000786 |
| 2026-09-29 | $0.000803 | $0.000779 | $0.000827 |
| 2026-09-30 | $0.000811 | $0.000787 | $0.000835 |
| 2026 October | |||
| 2026-10-01 | $0.000810 | $0.000786 | $0.000835 |
| 2026-10-02 | $0.000845 | $0.000820 | $0.000871 |
| 2026-10-03 | $0.000845 | $0.000819 | $0.000870 |
| 2026-10-04 | $0.000814 | $0.000790 | $0.000839 |
| 2026-10-05 | $0.000785 | $0.000762 | $0.000809 |
| 2026-10-06 | $0.000827 | $0.000802 | $0.000852 |
| 2026-10-07 | $0.000828 | $0.000804 | $0.000853 |
| 2026-10-08 | $0.000828 | $0.000804 | $0.000853 |
| 2026-10-09 | $0.000785 | $0.000761 | $0.000808 |
| 2026-10-10 | $0.000743 | $0.000721 | $0.000765 |
| 2026-10-11 | $0.000749 | $0.000726 | $0.000771 |
| 2026-10-12 | $0.000785 | $0.000761 | $0.000808 |
| 2026-10-13 | $0.000797 | $0.000773 | $0.000821 |
| 2026-10-14 | $0.000804 | $0.000780 | $0.000828 |
| 2026-10-15 | $0.000770 | $0.000746 | $0.000793 |
| 2026-10-16 | $0.000755 | $0.000732 | $0.000777 |
| 2026-10-17 | $0.000794 | $0.000770 | $0.000818 |
| 2026-10-18 | $0.000802 | $0.000778 | $0.000826 |
| 2026-10-19 | $0.000778 | $0.000755 | $0.000801 |
| 2026-10-20 | $0.000760 | $0.000737 | $0.000783 |
| 2026-10-21 | $0.000719 | $0.000698 | $0.000741 |
| 2026-10-22 | $0.000716 | $0.000695 | $0.000738 |
| 2026-10-23 | $0.000710 | $0.000689 | $0.000732 |
| 2026-10-24 | $0.000673 | $0.000653 | $0.000693 |
| 2026-10-25 | $0.000686 | $0.000665 | $0.000706 |
| 2026-10-26 | $0.000722 | $0.000700 | $0.000743 |
| 2026-10-27 | $0.000686 | $0.000666 | $0.000707 |
| 2026-10-28 | $0.000723 | $0.000701 | $0.000744 |
| 2026-10-29 | $0.000740 | $0.000718 | $0.000763 |
| 2026-10-30 | $0.000779 | $0.000755 | $0.000802 |
| 2026-10-31 | $0.000820 | $0.000795 | $0.000844 |
| 2026 November | |||
| 2026-11-01 | $0.000793 | $0.000770 | $0.000817 |
| 2026-11-02 | $0.000835 | $0.000810 | $0.000860 |
| 2026-11-03 | $0.000833 | $0.000808 | $0.000858 |