Current Arena Token price: â–¼ 0.00515408 USD (-5,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.003995 | $0.003875 | $0.004115 |
| 2027-01-02 | $0.003813 | $0.003698 | $0.003927 |
| 2027-01-03 | $0.003639 | $0.003530 | $0.003748 |
| 2027-01-04 | $0.003712 | $0.003601 | $0.003824 |
| 2027-01-05 | $0.003630 | $0.003521 | $0.003739 |
| 2027-01-06 | $0.003794 | $0.003681 | $0.003908 |
| 2027-01-07 | $0.003621 | $0.003513 | $0.003730 |
| 2027-01-08 | $0.003553 | $0.003446 | $0.003660 |
| 2027-01-09 | $0.003714 | $0.003603 | $0.003825 |
| 2027-01-10 | $0.003882 | $0.003766 | $0.003999 |
| 2027-01-11 | $0.003705 | $0.003594 | $0.003816 |
| 2027-01-12 | $0.003873 | $0.003757 | $0.003989 |
| 2027-01-13 | $0.004049 | $0.003927 | $0.004170 |
| 2027-01-14 | $0.003864 | $0.003748 | $0.003980 |
| 2027-01-15 | $0.003892 | $0.003775 | $0.004009 |
| 2027-01-16 | $0.003715 | $0.003603 | $0.003826 |
| 2027-01-17 | $0.003546 | $0.003439 | $0.003652 |
| 2027-01-18 | $0.003658 | $0.003548 | $0.003767 |
| 2027-01-19 | $0.003823 | $0.003709 | $0.003938 |
| 2027-01-20 | $0.003997 | $0.003877 | $0.004116 |
| 2027-01-21 | $0.004124 | $0.004001 | $0.004248 |
| 2027-01-22 | $0.004007 | $0.003887 | $0.004127 |
| 2027-01-23 | $0.003824 | $0.003710 | $0.003939 |
| 2027-01-24 | $0.003870 | $0.003754 | $0.003986 |
| 2027-01-25 | $0.003694 | $0.003583 | $0.003805 |
| 2027-01-26 | $0.003861 | $0.003745 | $0.003977 |
| 2027-01-27 | $0.003685 | $0.003575 | $0.003796 |
| 2027-01-28 | $0.003852 | $0.003736 | $0.003968 |
| 2027-01-29 | $0.003948 | $0.003829 | $0.004066 |
| 2027-01-30 | $0.003987 | $0.003867 | $0.004107 |
| 2027-01-31 | $0.004158 | $0.004034 | $0.004283 |
| 2027 February | |||
| 2027-02-01 | $0.003969 | $0.003850 | $0.004088 |
| 2027-02-02 | $0.004117 | $0.003994 | $0.004241 |
| 2027-02-03 | $0.004094 | $0.003971 | $0.004217 |
| 2027-02-04 | $0.003907 | $0.003790 | $0.004025 |
| 2027-02-05 | $0.003729 | $0.003618 | $0.003841 |
| 2027-02-06 | $0.003600 | $0.003492 | $0.003708 |
| 2027-02-07 | $0.003455 | $0.003351 | $0.003558 |
| 2027-02-08 | $0.003498 | $0.003394 | $0.003603 |
| 2027-02-09 | $0.003339 | $0.003239 | $0.003439 |
| 2027-02-10 | $0.003490 | $0.003386 | $0.003595 |
| 2027-02-11 | $0.003485 | $0.003380 | $0.003589 |
| 2027-02-12 | $0.003326 | $0.003226 | $0.003426 |
| 2027-02-13 | $0.003174 | $0.003079 | $0.003270 |
| 2027-02-14 | $0.003104 | $0.003011 | $0.003198 |
| 2027-02-15 | $0.003076 | $0.002984 | $0.003169 |
| 2027-02-16 | $0.002936 | $0.002848 | $0.003024 |
| 2027-02-17 | $0.002859 | $0.002773 | $0.002944 |
| 2027-02-18 | $0.002728 | $0.002647 | $0.002810 |
| 2027-02-19 | $0.002852 | $0.002766 | $0.002938 |
| 2027-02-20 | $0.002981 | $0.002892 | $0.003071 |
| 2027-02-21 | $0.002998 | $0.002908 | $0.003088 |
| 2027-02-22 | $0.002862 | $0.002776 | $0.002948 |
| 2027-02-23 | $0.002739 | $0.002657 | $0.002821 |
| 2027-02-24 | $0.002678 | $0.002598 | $0.002759 |
| 2027-02-25 | $0.002556 | $0.002480 | $0.002633 |
| 2027-02-26 | $0.002588 | $0.002511 | $0.002666 |
| 2027-02-27 | $0.002706 | $0.002624 | $0.002787 |
| 2027-02-28 | $0.002828 | $0.002743 | $0.002913 |
| 2027 March | |||
| 2027-03-01 | $0.002883 | $0.002797 | $0.002970 |
| 2027-03-02 | $0.002812 | $0.002727 | $0.002896 |
| 2027-03-03 | $0.002684 | $0.002603 | $0.002764 |
| 2027-03-04 | $0.002659 | $0.002579 | $0.002738 |
| 2027-03-05 | $0.002649 | $0.002569 | $0.002728 |
| 2027-03-06 | $0.002702 | $0.002621 | $0.002783 |
| 2027-03-07 | $0.002825 | $0.002740 | $0.002909 |
| 2027-03-08 | $0.002696 | $0.002615 | $0.002777 |
| 2027-03-09 | $0.002573 | $0.002496 | $0.002650 |
| 2027-03-10 | $0.002538 | $0.002462 | $0.002614 |
| 2027-03-11 | $0.002653 | $0.002573 | $0.002732 |
| 2027-03-12 | $0.002532 | $0.002456 | $0.002608 |
| 2027-03-13 | $0.002417 | $0.002344 | $0.002489 |
| 2027-03-14 | $0.002416 | $0.002344 | $0.002489 |
| 2027-03-15 | $0.002526 | $0.002450 | $0.002602 |
| 2027-03-16 | $0.002640 | $0.002561 | $0.002720 |
| 2027-03-17 | $0.002520 | $0.002444 | $0.002596 |
| 2027-03-18 | $0.002405 | $0.002333 | $0.002477 |
| 2027-03-19 | $0.002296 | $0.002227 | $0.002364 |
| 2027-03-20 | $0.002400 | $0.002328 | $0.002472 |
| 2027-03-21 | $0.002508 | $0.002433 | $0.002584 |
| 2027-03-22 | $0.002394 | $0.002322 | $0.002466 |
| 2027-03-23 | $0.002285 | $0.002216 | $0.002353 |
| 2027-03-24 | $0.002388 | $0.002317 | $0.002460 |
| 2027-03-25 | $0.002309 | $0.002239 | $0.002378 |
| 2027-03-26 | $0.002371 | $0.002300 | $0.002442 |
| 2027-03-27 | $0.002352 | $0.002281 | $0.002423 |
| 2027-03-28 | $0.002459 | $0.002385 | $0.002532 |
| 2027-03-29 | $0.002479 | $0.002404 | $0.002553 |
| 2027-03-30 | $0.002472 | $0.002398 | $0.002547 |
| 2027-03-31 | $0.002584 | $0.002507 | $0.002662 |
| 2027 April | |||
| 2027-04-01 | $0.002537 | $0.002461 | $0.002613 |
| 2027-04-02 | $0.002652 | $0.002573 | $0.002732 |
| 2027-04-03 | $0.002540 | $0.002464 | $0.002616 |
| 2027-04-04 | $0.002424 | $0.002352 | $0.002497 |
| 2027-04-05 | $0.002440 | $0.002367 | $0.002513 |
| 2027-04-06 | $0.002390 | $0.002318 | $0.002462 |
| 2027-04-07 | $0.002317 | $0.002247 | $0.002386 |
| 2027-04-08 | $0.002312 | $0.002243 | $0.002382 |
| 2027-04-09 | $0.002299 | $0.002230 | $0.002368 |
| 2027-04-10 | $0.002223 | $0.002157 | $0.002290 |
| 2027-04-11 | $0.002122 | $0.002058 | $0.002186 |
| 2027-04-12 | $0.002182 | $0.002116 | $0.002247 |
| 2027-04-13 | $0.002119 | $0.002055 | $0.002182 |
| 2027-04-14 | $0.002022 | $0.001961 | $0.002083 |
| 2027-04-15 | $0.002091 | $0.002028 | $0.002154 |
| 2027-04-16 | $0.002133 | $0.002069 | $0.002197 |
| 2027-04-17 | $0.002139 | $0.002075 | $0.002203 |
| 2027-04-18 | $0.002042 | $0.001980 | $0.002103 |
| 2027-04-19 | $0.002134 | $0.002070 | $0.002198 |
| 2027-04-20 | $0.002173 | $0.002108 | $0.002238 |
| 2027-04-21 | $0.002152 | $0.002087 | $0.002216 |
| 2027-04-22 | $0.002141 | $0.002077 | $0.002206 |
| 2027-04-23 | $0.002131 | $0.002067 | $0.002195 |
| 2027-04-24 | $0.002041 | $0.001980 | $0.002103 |
| 2027-04-25 | $0.001965 | $0.001906 | $0.002024 |
| 2027-04-26 | $0.002007 | $0.001947 | $0.002068 |
| 2027-04-27 | $0.002091 | $0.002029 | $0.002154 |
| 2027-04-28 | $0.002110 | $0.002046 | $0.002173 |
| 2027-04-29 | $0.002139 | $0.002074 | $0.002203 |
| 2027-04-30 | $0.002198 | $0.002132 | $0.002264 |
| 2027 May | |||
| 2027-05-01 | $0.002231 | $0.002165 | $0.002298 |
| 2027-05-02 | $0.002234 | $0.002167 | $0.002301 |
| 2027-05-03 | $0.002213 | $0.002147 | $0.002279 |
| 2027-05-04 | $0.002234 | $0.002167 | $0.002301 |
| 2027-05-05 | $0.002255 | $0.002187 | $0.002322 |
| 2027-05-06 | $0.002269 | $0.002201 | $0.002337 |
| 2027-05-07 | $0.002241 | $0.002174 | $0.002308 |
| 2027-05-08 | $0.002227 | $0.002160 | $0.002294 |
| 2027-05-09 | $0.002281 | $0.002213 | $0.002349 |
| 2027-05-10 | $0.002248 | $0.002180 | $0.002315 |
| 2027-05-11 | $0.002236 | $0.002169 | $0.002303 |
| 2027-05-12 | $0.002264 | $0.002196 | $0.002332 |
| 2027-05-13 | $0.002201 | $0.002135 | $0.002267 |
| 2027-05-14 | $0.002192 | $0.002126 | $0.002258 |
| 2027-05-15 | $0.002172 | $0.002107 | $0.002237 |
| 2027-05-16 | $0.002184 | $0.002119 | $0.002250 |
| 2027-05-17 | $0.002171 | $0.002106 | $0.002236 |
| 2027-05-18 | $0.002159 | $0.002094 | $0.002224 |
| 2027-05-19 | $0.002139 | $0.002075 | $0.002203 |
| 2027-05-20 | $0.002154 | $0.002089 | $0.002218 |
| 2027-05-21 | $0.002135 | $0.002070 | $0.002199 |
| 2027-05-22 | $0.002037 | $0.001976 | $0.002098 |
| 2027-05-23 | $0.002068 | $0.002006 | $0.002130 |
| 2027-05-24 | $0.002016 | $0.001956 | $0.002076 |
| 2027-05-25 | $0.002090 | $0.002027 | $0.002153 |
| 2027-05-26 | $0.001998 | $0.001938 | $0.002058 |
| 2027-05-27 | $0.002014 | $0.001954 | $0.002075 |
| 2027-05-28 | $0.002053 | $0.001991 | $0.002115 |
| 2027-05-29 | $0.002025 | $0.001964 | $0.002086 |
| 2027-05-30 | $0.001998 | $0.001938 | $0.002058 |
| 2027-05-31 | $0.001986 | $0.001926 | $0.002046 |
| 2027 June | |||
| 2027-06-01 | $0.002014 | $0.001953 | $0.002074 |
| 2027-06-02 | $0.002018 | $0.001957 | $0.002078 |
| 2027-06-03 | $0.002010 | $0.001949 | $0.002070 |
| 2027-06-04 | $0.002039 | $0.001978 | $0.002101 |
| 2027-06-05 | $0.002030 | $0.001969 | $0.002091 |
| 2027-06-06 | $0.002086 | $0.002023 | $0.002148 |
| 2027-06-07 | $0.002057 | $0.001995 | $0.002119 |
| 2027-06-08 | $0.002032 | $0.001971 | $0.002093 |
| 2027-06-09 | $0.002045 | $0.001983 | $0.002106 |
| 2027-06-10 | $0.002062 | $0.002000 | $0.002123 |
| 2027-06-11 | $0.002055 | $0.001994 | $0.002117 |
| 2027-06-12 | $0.002045 | $0.001984 | $0.002106 |
| 2027-06-13 | $0.002042 | $0.001980 | $0.002103 |
| 2027-06-14 | $0.002046 | $0.001984 | $0.002107 |
| 2027-06-15 | $0.002050 | $0.001988 | $0.002111 |
| 2027-06-16 | $0.002036 | $0.001975 | $0.002097 |
| 2027-06-17 | $0.002038 | $0.001977 | $0.002099 |
| 2027-06-18 | $0.002002 | $0.001942 | $0.002062 |
| 2027-06-19 | $0.002037 | $0.001976 | $0.002098 |
| 2027-06-20 | $0.002054 | $0.001992 | $0.002116 |
| 2027-06-21 | $0.002068 | $0.002006 | $0.002130 |
| 2027-06-22 | $0.002115 | $0.002052 | $0.002179 |
| 2027-06-23 | $0.002211 | $0.002145 | $0.002277 |
| 2027-06-24 | $0.002247 | $0.002179 | $0.002314 |
| 2027-06-25 | $0.002219 | $0.002153 | $0.002286 |
| 2027-06-26 | $0.002118 | $0.002055 | $0.002182 |
| 2027-06-27 | $0.002171 | $0.002106 | $0.002236 |
| 2027-06-28 | $0.002132 | $0.002068 | $0.002196 |
| 2027-06-29 | $0.002161 | $0.002096 | $0.002225 |
| 2027-06-30 | $0.002111 | $0.002047 | $0.002174 |
| 2027 July | |||
| 2027-07-01 | $0.002111 | $0.002048 | $0.002175 |
| 2027-07-02 | $0.002111 | $0.002048 | $0.002174 |
| 2027-07-03 | $0.002142 | $0.002078 | $0.002207 |
| 2027-07-04 | $0.002156 | $0.002091 | $0.002221 |
| 2027-07-05 | $0.002236 | $0.002169 | $0.002303 |
| 2027-07-06 | $0.002246 | $0.002179 | $0.002314 |
| 2027-07-07 | $0.002177 | $0.002112 | $0.002242 |
| 2027-07-08 | $0.002171 | $0.002106 | $0.002236 |
| 2027-07-09 | $0.002179 | $0.002114 | $0.002245 |
| 2027-07-10 | $0.002167 | $0.002102 | $0.002232 |
| 2027-07-11 | $0.002203 | $0.002137 | $0.002269 |
| 2027-07-12 | $0.002215 | $0.002149 | $0.002281 |
| 2027-07-13 | $0.002158 | $0.002094 | $0.002223 |
| 2027-07-14 | $0.002102 | $0.002039 | $0.002165 |
| 2027-07-15 | $0.002131 | $0.002068 | $0.002195 |
| 2027-07-16 | $0.002138 | $0.002073 | $0.002202 |
| 2027-07-17 | $0.002163 | $0.002098 | $0.002228 |
| 2027-07-18 | $0.002140 | $0.002076 | $0.002204 |
| 2027-07-19 | $0.002126 | $0.002062 | $0.002190 |
| 2027-07-20 | $0.002060 | $0.001998 | $0.002122 |
| 2027-07-21 | $0.002068 | $0.002006 | $0.002130 |
| 2027-07-22 | $0.002089 | $0.002026 | $0.002152 |
| 2027-07-23 | $0.002099 | $0.002036 | $0.002162 |
| 2027-07-24 | $0.002128 | $0.002064 | $0.002192 |
| 2027-07-25 | $0.002140 | $0.002075 | $0.002204 |
| 2027-07-26 | $0.002124 | $0.002060 | $0.002187 |
| 2027-07-27 | $0.002078 | $0.002015 | $0.002140 |
| 2027-07-28 | $0.002099 | $0.002036 | $0.002162 |
| 2027-07-29 | $0.002078 | $0.002016 | $0.002140 |
| 2027-07-30 | $0.002089 | $0.002026 | $0.002151 |
| 2027-07-31 | $0.002108 | $0.002044 | $0.002171 |
| 2027 August | |||
| 2027-08-01 | $0.002094 | $0.002031 | $0.002157 |
| 2027-08-02 | $0.002061 | $0.002000 | $0.002123 |
| 2027-08-03 | $0.002070 | $0.002008 | $0.002132 |
| 2027-08-04 | $0.002114 | $0.002051 | $0.002178 |
| 2027-08-05 | $0.002066 | $0.002004 | $0.002128 |
| 2027-08-06 | $0.002038 | $0.001977 | $0.002099 |
| 2027-08-07 | $0.002084 | $0.002021 | $0.002146 |
| 2027-08-08 | $0.002101 | $0.002038 | $0.002164 |
| 2027-08-09 | $0.002138 | $0.002074 | $0.002202 |
| 2027-08-10 | $0.002184 | $0.002118 | $0.002249 |
| 2027-08-11 | $0.002179 | $0.002114 | $0.002245 |
| 2027-08-12 | $0.002189 | $0.002123 | $0.002255 |
| 2027-08-13 | $0.002207 | $0.002141 | $0.002273 |
| 2027-08-14 | $0.002218 | $0.002151 | $0.002284 |
| 2027-08-15 | $0.002210 | $0.002144 | $0.002276 |
| 2027-08-16 | $0.002223 | $0.002156 | $0.002289 |
| 2027-08-17 | $0.002223 | $0.002156 | $0.002290 |
| 2027-08-18 | $0.002175 | $0.002109 | $0.002240 |
| 2027-08-19 | $0.002191 | $0.002125 | $0.002256 |
| 2027-08-20 | $0.002208 | $0.002142 | $0.002274 |
| 2027-08-21 | $0.002189 | $0.002123 | $0.002255 |
| 2027-08-22 | $0.002192 | $0.002126 | $0.002258 |
| 2027-08-23 | $0.002223 | $0.002156 | $0.002289 |
| 2027-08-24 | $0.002265 | $0.002197 | $0.002333 |
| 2027-08-25 | $0.002283 | $0.002214 | $0.002351 |
| 2027-08-26 | $0.002255 | $0.002188 | $0.002323 |
| 2027-08-27 | $0.002152 | $0.002088 | $0.002217 |
| 2027-08-28 | $0.002086 | $0.002023 | $0.002148 |
| 2027-08-29 | $0.002121 | $0.002058 | $0.002185 |
| 2027-08-30 | $0.002144 | $0.002080 | $0.002209 |
| 2027-08-31 | $0.002191 | $0.002126 | $0.002257 |
| 2027 September | |||
| 2027-09-01 | $0.002201 | $0.002135 | $0.002267 |
| 2027-09-02 | $0.002301 | $0.002232 | $0.002370 |
| 2027-09-03 | $0.002345 | $0.002275 | $0.002415 |
| 2027-09-04 | $0.002365 | $0.002294 | $0.002436 |
| 2027-09-05 | $0.002435 | $0.002362 | $0.002508 |
| 2027-09-06 | $0.002402 | $0.002330 | $0.002474 |
| 2027-09-07 | $0.002338 | $0.002268 | $0.002409 |
| 2027-09-08 | $0.002405 | $0.002333 | $0.002477 |
| 2027-09-09 | $0.002438 | $0.002365 | $0.002511 |
| 2027-09-10 | $0.002548 | $0.002472 | $0.002625 |
| 2027-09-11 | $0.002474 | $0.002399 | $0.002548 |
| 2027-09-12 | $0.002427 | $0.002355 | $0.002500 |
| 2027-09-13 | $0.002412 | $0.002339 | $0.002484 |
| 2027-09-14 | $0.002440 | $0.002366 | $0.002513 |
| 2027-09-15 | $0.002381 | $0.002309 | $0.002452 |
| 2027-09-16 | $0.002293 | $0.002224 | $0.002362 |
| 2027-09-17 | $0.002330 | $0.002260 | $0.002399 |
| 2027-09-18 | $0.002355 | $0.002284 | $0.002426 |
| 2027-09-19 | $0.002306 | $0.002237 | $0.002375 |
| 2027-09-20 | $0.002331 | $0.002261 | $0.002401 |
| 2027-09-21 | $0.002380 | $0.002309 | $0.002452 |
| 2027-09-22 | $0.002405 | $0.002333 | $0.002477 |
| 2027-09-23 | $0.002439 | $0.002366 | $0.002512 |
| 2027-09-24 | $0.002474 | $0.002400 | $0.002548 |
| 2027-09-25 | $0.002361 | $0.002291 | $0.002432 |
| 2027-09-26 | $0.002413 | $0.002341 | $0.002486 |
| 2027-09-27 | $0.002453 | $0.002379 | $0.002526 |
| 2027-09-28 | $0.002431 | $0.002358 | $0.002504 |
| 2027-09-29 | $0.002398 | $0.002326 | $0.002470 |
| 2027-09-30 | $0.002434 | $0.002361 | $0.002507 |
| 2027 October | |||
| 2027-10-01 | $0.002409 | $0.002337 | $0.002481 |
| 2027-10-02 | $0.002413 | $0.002341 | $0.002485 |
| 2027-10-03 | $0.002390 | $0.002318 | $0.002462 |
| 2027-10-04 | $0.002484 | $0.002409 | $0.002559 |
| 2027-10-05 | $0.002424 | $0.002351 | $0.002496 |
| 2027-10-06 | $0.002487 | $0.002412 | $0.002562 |
| 2027-10-07 | $0.002488 | $0.002414 | $0.002563 |
| 2027-10-08 | $0.002484 | $0.002409 | $0.002558 |
| 2027-10-09 | $0.002403 | $0.002331 | $0.002475 |
| 2027-10-10 | $0.002440 | $0.002367 | $0.002513 |
| 2027-10-11 | $0.002476 | $0.002401 | $0.002550 |
| 2027-10-12 | $0.002489 | $0.002414 | $0.002564 |
| 2027-10-13 | $0.002432 | $0.002359 | $0.002505 |
| 2027-10-14 | $0.002431 | $0.002358 | $0.002503 |
| 2027-10-15 | $0.002453 | $0.002379 | $0.002526 |
| 2027-10-16 | $0.002403 | $0.002331 | $0.002475 |
| 2027-10-17 | $0.002401 | $0.002329 | $0.002473 |
| 2027-10-18 | $0.002429 | $0.002356 | $0.002502 |
| 2027-10-19 | $0.002390 | $0.002318 | $0.002461 |
| 2027-10-20 | $0.002405 | $0.002333 | $0.002477 |
| 2027-10-21 | $0.002420 | $0.002348 | $0.002493 |
| 2027-10-22 | $0.002468 | $0.002393 | $0.002542 |
| 2027-10-23 | $0.002452 | $0.002378 | $0.002525 |
| 2027-10-24 | $0.002457 | $0.002383 | $0.002531 |
| 2027-10-25 | $0.002502 | $0.002427 | $0.002577 |
| 2027-10-26 | $0.002531 | $0.002455 | $0.002607 |
| 2027-10-27 | $0.002590 | $0.002512 | $0.002668 |
| 2027-10-28 | $0.002592 | $0.002514 | $0.002670 |
| 2027-10-29 | $0.002593 | $0.002515 | $0.002671 |
| 2027-10-30 | $0.002569 | $0.002492 | $0.002646 |
| 2027-10-31 | $0.002685 | $0.002605 | $0.002766 |
| 2027 November | |||
| 2027-11-01 | $0.002764 | $0.002681 | $0.002847 |
| 2027-11-02 | $0.002724 | $0.002642 | $0.002805 |
| 2027-11-03 | $0.002714 | $0.002632 | $0.002795 |