Current Arena Token price: â–¼ 0.00515408 USD (-5,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.001334 | $0.001294 | $0.001374 |
| 2030-01-02 | $0.001372 | $0.001331 | $0.001414 |
| 2030-01-03 | $0.001435 | $0.001392 | $0.001478 |
| 2030-01-04 | $0.001422 | $0.001379 | $0.001464 |
| 2030-01-05 | $0.001357 | $0.001316 | $0.001398 |
| 2030-01-06 | $0.001295 | $0.001256 | $0.001334 |
| 2030-01-07 | $0.001281 | $0.001243 | $0.001320 |
| 2030-01-08 | $0.001339 | $0.001299 | $0.001379 |
| 2030-01-09 | $0.001316 | $0.001277 | $0.001356 |
| 2030-01-10 | $0.001256 | $0.001219 | $0.001294 |
| 2030-01-11 | $0.001228 | $0.001191 | $0.001265 |
| 2030-01-12 | $0.001200 | $0.001164 | $0.001236 |
| 2030-01-13 | $0.001145 | $0.001111 | $0.001179 |
| 2030-01-14 | $0.001156 | $0.001122 | $0.001191 |
| 2030-01-15 | $0.001179 | $0.001144 | $0.001215 |
| 2030-01-16 | $0.001147 | $0.001112 | $0.001181 |
| 2030-01-17 | $0.001137 | $0.001103 | $0.001171 |
| 2030-01-18 | $0.001156 | $0.001122 | $0.001191 |
| 2030-01-19 | $0.001200 | $0.001164 | $0.001236 |
| 2030-01-20 | $0.001183 | $0.001147 | $0.001218 |
| 2030-01-21 | $0.001187 | $0.001151 | $0.001222 |
| 2030-01-22 | $0.001218 | $0.001182 | $0.001255 |
| 2030-01-23 | $0.001217 | $0.001181 | $0.001254 |
| 2030-01-24 | $0.001171 | $0.001136 | $0.001206 |
| 2030-01-25 | $0.001181 | $0.001146 | $0.001216 |
| 2030-01-26 | $0.001149 | $0.001115 | $0.001184 |
| 2030-01-27 | $0.001146 | $0.001112 | $0.001181 |
| 2030-01-28 | $0.001154 | $0.001119 | $0.001188 |
| 2030-01-29 | $0.001110 | $0.001077 | $0.001144 |
| 2030-01-30 | $0.001060 | $0.001028 | $0.001091 |
| 2030-01-31 | $0.001108 | $0.001074 | $0.001141 |
| 2030 February | |||
| 2030-02-01 | $0.001057 | $0.001025 | $0.001089 |
| 2030-02-02 | $0.001072 | $0.001040 | $0.001104 |
| 2030-02-03 | $0.001075 | $0.001043 | $0.001108 |
| 2030-02-04 | $0.001064 | $0.001032 | $0.001096 |
| 2030-02-05 | $0.001096 | $0.001063 | $0.001129 |
| 2030-02-06 | $0.001101 | $0.001068 | $0.001134 |
| 2030-02-07 | $0.001127 | $0.001093 | $0.001161 |
| 2030-02-08 | $0.001101 | $0.001068 | $0.001134 |
| 2030-02-09 | $0.001119 | $0.001086 | $0.001153 |
| 2030-02-10 | $0.001110 | $0.001077 | $0.001143 |
| 2030-02-11 | $0.001112 | $0.001079 | $0.001146 |
| 2030-02-12 | $0.001114 | $0.001081 | $0.001148 |
| 2030-02-13 | $0.001063 | $0.001031 | $0.001095 |
| 2030-02-14 | $0.001015 | $0.000984 | $0.001045 |
| 2030-02-15 | $0.001061 | $0.001029 | $0.001093 |
| 2030-02-16 | $0.001051 | $0.001020 | $0.001083 |
| 2030-02-17 | $0.001052 | $0.001020 | $0.001083 |
| 2030-02-18 | $0.001059 | $0.001027 | $0.001091 |
| 2030-02-19 | $0.001075 | $0.001043 | $0.001108 |
| 2030-02-20 | $0.001097 | $0.001064 | $0.001130 |
| 2030-02-21 | $0.001147 | $0.001113 | $0.001181 |
| 2030-02-22 | $0.001095 | $0.001062 | $0.001128 |
| 2030-02-23 | $0.001092 | $0.001059 | $0.001125 |
| 2030-02-24 | $0.001042 | $0.001011 | $0.001074 |
| 2030-02-25 | $0.000995 | $0.000965 | $0.001025 |
| 2030-02-26 | $0.000968 | $0.000939 | $0.000997 |
| 2030-02-27 | $0.000999 | $0.000969 | $0.001029 |
| 2030-02-28 | $0.001044 | $0.001013 | $0.001075 |
| 2030 March | |||
| 2030-03-01 | $0.001012 | $0.000982 | $0.001042 |
| 2030-03-02 | $0.001058 | $0.001026 | $0.001089 |
| 2030-03-03 | $0.001106 | $0.001072 | $0.001139 |
| 2030-03-04 | $0.001156 | $0.001121 | $0.001190 |
| 2030-03-05 | $0.001208 | $0.001172 | $0.001244 |
| 2030-03-06 | $0.001188 | $0.001153 | $0.001224 |
| 2030-03-07 | $0.001186 | $0.001150 | $0.001221 |
| 2030-03-08 | $0.001132 | $0.001098 | $0.001165 |
| 2030-03-09 | $0.001080 | $0.001048 | $0.001112 |
| 2030-03-10 | $0.001102 | $0.001069 | $0.001135 |
| 2030-03-11 | $0.001077 | $0.001045 | $0.001110 |
| 2030-03-12 | $0.001126 | $0.001092 | $0.001160 |
| 2030-03-13 | $0.001075 | $0.001043 | $0.001107 |
| 2030-03-14 | $0.001054 | $0.001023 | $0.001086 |
| 2030-03-15 | $0.001102 | $0.001069 | $0.001135 |
| 2030-03-16 | $0.001152 | $0.001118 | $0.001187 |
| 2030-03-17 | $0.001100 | $0.001067 | $0.001133 |
| 2030-03-18 | $0.001149 | $0.001115 | $0.001184 |
| 2030-03-19 | $0.001202 | $0.001165 | $0.001238 |
| 2030-03-20 | $0.001147 | $0.001112 | $0.001181 |
| 2030-03-21 | $0.001155 | $0.001120 | $0.001190 |
| 2030-03-22 | $0.001102 | $0.001069 | $0.001136 |
| 2030-03-23 | $0.001052 | $0.001021 | $0.001084 |
| 2030-03-24 | $0.001086 | $0.001053 | $0.001118 |
| 2030-03-25 | $0.001135 | $0.001101 | $0.001169 |
| 2030-03-26 | $0.001186 | $0.001150 | $0.001222 |
| 2030-03-27 | $0.001224 | $0.001187 | $0.001261 |
| 2030-03-28 | $0.001189 | $0.001153 | $0.001225 |
| 2030-03-29 | $0.001135 | $0.001101 | $0.001169 |
| 2030-03-30 | $0.001149 | $0.001114 | $0.001183 |
| 2030-03-31 | $0.001096 | $0.001063 | $0.001129 |
| 2030 April | |||
| 2030-04-01 | $0.001146 | $0.001111 | $0.001180 |
| 2030-04-02 | $0.001094 | $0.001061 | $0.001126 |
| 2030-04-03 | $0.001143 | $0.001109 | $0.001177 |
| 2030-04-04 | $0.001172 | $0.001136 | $0.001207 |
| 2030-04-05 | $0.001183 | $0.001148 | $0.001219 |
| 2030-04-06 | $0.001234 | $0.001197 | $0.001271 |
| 2030-04-07 | $0.001178 | $0.001143 | $0.001213 |
| 2030-04-08 | $0.001222 | $0.001185 | $0.001259 |
| 2030-04-09 | $0.001215 | $0.001179 | $0.001251 |
| 2030-04-10 | $0.001160 | $0.001125 | $0.001194 |
| 2030-04-11 | $0.001107 | $0.001074 | $0.001140 |
| 2030-04-12 | $0.001068 | $0.001036 | $0.001100 |
| 2030-04-13 | $0.001025 | $0.000994 | $0.001056 |
| 2030-04-14 | $0.001038 | $0.001007 | $0.001069 |
| 2030-04-15 | $0.000991 | $0.000961 | $0.001021 |
| 2030-04-16 | $0.001036 | $0.001005 | $0.001067 |
| 2030-04-17 | $0.001034 | $0.001003 | $0.001065 |
| 2030-04-18 | $0.000987 | $0.000957 | $0.001017 |
| 2030-04-19 | $0.000942 | $0.000914 | $0.000970 |
| 2030-04-20 | $0.000921 | $0.000894 | $0.000949 |
| 2030-04-21 | $0.000913 | $0.000886 | $0.000940 |
| 2030-04-22 | $0.000871 | $0.000845 | $0.000897 |
| 2030-04-23 | $0.000848 | $0.000823 | $0.000874 |
| 2030-04-24 | $0.000810 | $0.000785 | $0.000834 |
| 2030-04-25 | $0.000846 | $0.000821 | $0.000872 |
| 2030-04-26 | $0.000885 | $0.000858 | $0.000911 |
| 2030-04-27 | $0.000890 | $0.000863 | $0.000917 |
| 2030-04-28 | $0.000849 | $0.000824 | $0.000875 |
| 2030-04-29 | $0.000813 | $0.000788 | $0.000837 |
| 2030-04-30 | $0.000795 | $0.000771 | $0.000819 |
| 2030 May | |||
| 2030-05-01 | $0.000759 | $0.000736 | $0.000781 |
| 2030-05-02 | $0.000768 | $0.000745 | $0.000791 |
| 2030-05-03 | $0.000803 | $0.000779 | $0.000827 |
| 2030-05-04 | $0.000839 | $0.000814 | $0.000865 |
| 2030-05-05 | $0.000856 | $0.000830 | $0.000881 |
| 2030-05-06 | $0.000834 | $0.000809 | $0.000859 |
| 2030-05-07 | $0.000796 | $0.000773 | $0.000820 |
| 2030-05-08 | $0.000789 | $0.000765 | $0.000813 |
| 2030-05-09 | $0.000786 | $0.000762 | $0.000810 |
| 2030-05-10 | $0.000802 | $0.000778 | $0.000826 |
| 2030-05-11 | $0.000838 | $0.000813 | $0.000863 |
| 2030-05-12 | $0.000800 | $0.000776 | $0.000824 |
| 2030-05-13 | $0.000764 | $0.000741 | $0.000787 |
| 2030-05-14 | $0.000753 | $0.000731 | $0.000776 |
| 2030-05-15 | $0.000787 | $0.000764 | $0.000811 |
| 2030-05-16 | $0.000751 | $0.000729 | $0.000774 |
| 2030-05-17 | $0.000717 | $0.000696 | $0.000739 |
| 2030-05-18 | $0.000717 | $0.000696 | $0.000739 |
| 2030-05-19 | $0.000750 | $0.000727 | $0.000772 |
| 2030-05-20 | $0.000784 | $0.000760 | $0.000807 |
| 2030-05-21 | $0.000748 | $0.000725 | $0.000770 |
| 2030-05-22 | $0.000714 | $0.000692 | $0.000735 |
| 2030-05-23 | $0.000681 | $0.000661 | $0.000702 |
| 2030-05-24 | $0.000712 | $0.000691 | $0.000734 |
| 2030-05-25 | $0.000744 | $0.000722 | $0.000767 |
| 2030-05-26 | $0.000710 | $0.000689 | $0.000732 |
| 2030-05-27 | $0.000678 | $0.000658 | $0.000698 |
| 2030-05-28 | $0.000709 | $0.000688 | $0.000730 |
| 2030-05-29 | $0.000685 | $0.000665 | $0.000706 |
| 2030-05-30 | $0.000704 | $0.000683 | $0.000725 |
| 2030-05-31 | $0.000698 | $0.000677 | $0.000719 |
| 2030 June | |||
| 2030-06-01 | $0.000730 | $0.000708 | $0.000752 |
| 2030-06-02 | $0.000736 | $0.000713 | $0.000758 |
| 2030-06-03 | $0.000734 | $0.000712 | $0.000756 |
| 2030-06-04 | $0.000767 | $0.000744 | $0.000790 |
| 2030-06-05 | $0.000753 | $0.000730 | $0.000776 |
| 2030-06-06 | $0.000787 | $0.000764 | $0.000811 |
| 2030-06-07 | $0.000754 | $0.000731 | $0.000776 |
| 2030-06-08 | $0.000720 | $0.000698 | $0.000741 |
| 2030-06-09 | $0.000724 | $0.000702 | $0.000746 |
| 2030-06-10 | $0.000709 | $0.000688 | $0.000731 |
| 2030-06-11 | $0.000688 | $0.000667 | $0.000708 |
| 2030-06-12 | $0.000686 | $0.000666 | $0.000707 |
| 2030-06-13 | $0.000682 | $0.000662 | $0.000703 |
| 2030-06-14 | $0.000660 | $0.000640 | $0.000680 |
| 2030-06-15 | $0.000630 | $0.000611 | $0.000649 |
| 2030-06-16 | $0.000647 | $0.000628 | $0.000667 |
| 2030-06-17 | $0.000629 | $0.000610 | $0.000648 |
| 2030-06-18 | $0.000600 | $0.000582 | $0.000618 |
| 2030-06-19 | $0.000621 | $0.000602 | $0.000639 |
| 2030-06-20 | $0.000633 | $0.000614 | $0.000652 |
| 2030-06-21 | $0.000635 | $0.000616 | $0.000654 |
| 2030-06-22 | $0.000606 | $0.000588 | $0.000624 |
| 2030-06-23 | $0.000633 | $0.000614 | $0.000652 |
| 2030-06-24 | $0.000645 | $0.000626 | $0.000664 |
| 2030-06-25 | $0.000639 | $0.000619 | $0.000658 |
| 2030-06-26 | $0.000636 | $0.000616 | $0.000655 |
| 2030-06-27 | $0.000632 | $0.000613 | $0.000651 |
| 2030-06-28 | $0.000606 | $0.000588 | $0.000624 |
| 2030-06-29 | $0.000583 | $0.000566 | $0.000601 |
| 2030-06-30 | $0.000596 | $0.000578 | $0.000614 |
| 2030 July | |||
| 2030-07-01 | $0.000621 | $0.000602 | $0.000639 |
| 2030-07-02 | $0.000626 | $0.000607 | $0.000645 |
| 2030-07-03 | $0.000635 | $0.000616 | $0.000654 |
| 2030-07-04 | $0.000652 | $0.000633 | $0.000672 |
| 2030-07-05 | $0.000662 | $0.000642 | $0.000682 |
| 2030-07-06 | $0.000663 | $0.000643 | $0.000683 |
| 2030-07-07 | $0.000657 | $0.000637 | $0.000676 |
| 2030-07-08 | $0.000663 | $0.000643 | $0.000683 |
| 2030-07-09 | $0.000669 | $0.000649 | $0.000689 |
| 2030-07-10 | $0.000673 | $0.000653 | $0.000694 |
| 2030-07-11 | $0.000665 | $0.000645 | $0.000685 |
| 2030-07-12 | $0.000661 | $0.000641 | $0.000681 |
| 2030-07-13 | $0.000677 | $0.000657 | $0.000697 |
| 2030-07-14 | $0.000667 | $0.000647 | $0.000687 |
| 2030-07-15 | $0.000663 | $0.000644 | $0.000683 |
| 2030-07-16 | $0.000672 | $0.000652 | $0.000692 |
| 2030-07-17 | $0.000653 | $0.000634 | $0.000673 |
| 2030-07-18 | $0.000651 | $0.000631 | $0.000670 |
| 2030-07-19 | $0.000645 | $0.000625 | $0.000664 |
| 2030-07-20 | $0.000648 | $0.000629 | $0.000668 |
| 2030-07-21 | $0.000644 | $0.000625 | $0.000664 |
| 2030-07-22 | $0.000641 | $0.000621 | $0.000660 |
| 2030-07-23 | $0.000635 | $0.000616 | $0.000654 |
| 2030-07-24 | $0.000639 | $0.000620 | $0.000658 |
| 2030-07-25 | $0.000633 | $0.000614 | $0.000652 |
| 2030-07-26 | $0.000605 | $0.000586 | $0.000623 |
| 2030-07-27 | $0.000614 | $0.000595 | $0.000632 |
| 2030-07-28 | $0.000598 | $0.000580 | $0.000616 |
| 2030-07-29 | $0.000620 | $0.000602 | $0.000639 |
| 2030-07-30 | $0.000593 | $0.000575 | $0.000611 |
| 2030-07-31 | $0.000598 | $0.000580 | $0.000616 |
| 2030 August | |||
| 2030-08-01 | $0.000609 | $0.000591 | $0.000628 |
| 2030-08-02 | $0.000601 | $0.000583 | $0.000619 |
| 2030-08-03 | $0.000593 | $0.000575 | $0.000611 |
| 2030-08-04 | $0.000589 | $0.000572 | $0.000607 |
| 2030-08-05 | $0.000598 | $0.000580 | $0.000616 |
| 2030-08-06 | $0.000599 | $0.000581 | $0.000617 |
| 2030-08-07 | $0.000596 | $0.000579 | $0.000614 |
| 2030-08-08 | $0.000605 | $0.000587 | $0.000623 |
| 2030-08-09 | $0.000602 | $0.000584 | $0.000620 |
| 2030-08-10 | $0.000619 | $0.000600 | $0.000638 |
| 2030-08-11 | $0.000610 | $0.000592 | $0.000629 |
| 2030-08-12 | $0.000603 | $0.000585 | $0.000621 |
| 2030-08-13 | $0.000607 | $0.000589 | $0.000625 |
| 2030-08-14 | $0.000612 | $0.000593 | $0.000630 |
| 2030-08-15 | $0.000610 | $0.000592 | $0.000628 |
| 2030-08-16 | $0.000607 | $0.000589 | $0.000625 |
| 2030-08-17 | $0.000606 | $0.000588 | $0.000624 |
| 2030-08-18 | $0.000607 | $0.000589 | $0.000625 |
| 2030-08-19 | $0.000608 | $0.000590 | $0.000627 |
| 2030-08-20 | $0.000604 | $0.000586 | $0.000622 |
| 2030-08-21 | $0.000605 | $0.000587 | $0.000623 |
| 2030-08-22 | $0.000594 | $0.000576 | $0.000612 |
| 2030-08-23 | $0.000605 | $0.000586 | $0.000623 |
| 2030-08-24 | $0.000610 | $0.000591 | $0.000628 |
| 2030-08-25 | $0.000614 | $0.000595 | $0.000632 |
| 2030-08-26 | $0.000628 | $0.000609 | $0.000647 |
| 2030-08-27 | $0.000656 | $0.000637 | $0.000676 |
| 2030-08-28 | $0.000667 | $0.000647 | $0.000687 |
| 2030-08-29 | $0.000659 | $0.000639 | $0.000678 |
| 2030-08-30 | $0.000629 | $0.000610 | $0.000647 |
| 2030-08-31 | $0.000644 | $0.000625 | $0.000664 |
| 2030 September | |||
| 2030-09-01 | $0.000633 | $0.000614 | $0.000652 |
| 2030-09-02 | $0.000641 | $0.000622 | $0.000660 |
| 2030-09-03 | $0.000626 | $0.000608 | $0.000645 |
| 2030-09-04 | $0.000627 | $0.000608 | $0.000645 |
| 2030-09-05 | $0.000627 | $0.000608 | $0.000645 |
| 2030-09-06 | $0.000636 | $0.000617 | $0.000655 |
| 2030-09-07 | $0.000640 | $0.000621 | $0.000659 |
| 2030-09-08 | $0.000664 | $0.000644 | $0.000684 |
| 2030-09-09 | $0.000667 | $0.000647 | $0.000687 |
| 2030-09-10 | $0.000646 | $0.000627 | $0.000665 |
| 2030-09-11 | $0.000644 | $0.000625 | $0.000664 |
| 2030-09-12 | $0.000647 | $0.000627 | $0.000666 |
| 2030-09-13 | $0.000643 | $0.000624 | $0.000662 |
| 2030-09-14 | $0.000654 | $0.000634 | $0.000673 |
| 2030-09-15 | $0.000657 | $0.000638 | $0.000677 |
| 2030-09-16 | $0.000641 | $0.000621 | $0.000660 |
| 2030-09-17 | $0.000624 | $0.000605 | $0.000643 |
| 2030-09-18 | $0.000633 | $0.000614 | $0.000652 |
| 2030-09-19 | $0.000634 | $0.000615 | $0.000653 |
| 2030-09-20 | $0.000642 | $0.000623 | $0.000661 |
| 2030-09-21 | $0.000635 | $0.000616 | $0.000654 |
| 2030-09-22 | $0.000631 | $0.000612 | $0.000650 |
| 2030-09-23 | $0.000611 | $0.000593 | $0.000630 |
| 2030-09-24 | $0.000614 | $0.000595 | $0.000632 |
| 2030-09-25 | $0.000620 | $0.000601 | $0.000639 |
| 2030-09-26 | $0.000623 | $0.000604 | $0.000642 |
| 2030-09-27 | $0.000631 | $0.000613 | $0.000650 |
| 2030-09-28 | $0.000635 | $0.000616 | $0.000654 |
| 2030-09-29 | $0.000630 | $0.000611 | $0.000649 |
| 2030-09-30 | $0.000617 | $0.000598 | $0.000635 |
| 2030 October | |||
| 2030-10-01 | $0.000623 | $0.000604 | $0.000641 |
| 2030-10-02 | $0.000617 | $0.000598 | $0.000635 |
| 2030-10-03 | $0.000620 | $0.000601 | $0.000638 |
| 2030-10-04 | $0.000625 | $0.000607 | $0.000644 |
| 2030-10-05 | $0.000621 | $0.000603 | $0.000640 |
| 2030-10-06 | $0.000612 | $0.000593 | $0.000630 |
| 2030-10-07 | $0.000614 | $0.000596 | $0.000633 |
| 2030-10-08 | $0.000627 | $0.000609 | $0.000646 |
| 2030-10-09 | $0.000613 | $0.000595 | $0.000631 |
| 2030-10-10 | $0.000605 | $0.000587 | $0.000623 |
| 2030-10-11 | $0.000618 | $0.000600 | $0.000637 |
| 2030-10-12 | $0.000623 | $0.000605 | $0.000642 |
| 2030-10-13 | $0.000634 | $0.000615 | $0.000654 |
| 2030-10-14 | $0.000648 | $0.000629 | $0.000668 |
| 2030-10-15 | $0.000647 | $0.000627 | $0.000666 |
| 2030-10-16 | $0.000650 | $0.000630 | $0.000669 |
| 2030-10-17 | $0.000655 | $0.000635 | $0.000675 |
| 2030-10-18 | $0.000658 | $0.000638 | $0.000678 |
| 2030-10-19 | $0.000656 | $0.000636 | $0.000676 |
| 2030-10-20 | $0.000660 | $0.000640 | $0.000679 |
| 2030-10-21 | $0.000660 | $0.000640 | $0.000679 |
| 2030-10-22 | $0.000645 | $0.000626 | $0.000665 |
| 2030-10-23 | $0.000650 | $0.000631 | $0.000670 |
| 2030-10-24 | $0.000655 | $0.000636 | $0.000675 |
| 2030-10-25 | $0.000650 | $0.000630 | $0.000669 |
| 2030-10-26 | $0.000650 | $0.000631 | $0.000670 |
| 2030-10-27 | $0.000660 | $0.000640 | $0.000679 |
| 2030-10-28 | $0.000672 | $0.000652 | $0.000692 |
| 2030-10-29 | $0.000678 | $0.000657 | $0.000698 |
| 2030-10-30 | $0.000669 | $0.000649 | $0.000689 |
| 2030-10-31 | $0.000639 | $0.000620 | $0.000658 |
| 2030 November | |||
| 2030-11-01 | $0.000619 | $0.000600 | $0.000638 |
| 2030-11-02 | $0.000630 | $0.000611 | $0.000648 |