Current Arianee price: â–² 0.062872 USD (+4,47%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.086770 | $0.084167 | $0.089373 |
2026-01-02 | $0.090850 | $0.088125 | $0.093576 |
2026-01-03 | $0.094470 | $0.091636 | $0.097304 |
2026-01-04 | $0.099495 | $0.096510 | $0.102480 |
2026-01-05 | $0.086980 | $0.084371 | $0.089589 |
2026-01-06 | $0.087935 | $0.085297 | $0.090573 |
2026-01-07 | $0.082696 | $0.080215 | $0.085177 |
2026-01-08 | $0.080792 | $0.078368 | $0.083215 |
2026-01-09 | $0.081725 | $0.079273 | $0.084177 |
2026-01-10 | $0.068991 | $0.066922 | $0.071061 |
2026-01-11 | $0.071450 | $0.069306 | $0.073593 |
2026-01-12 | $0.074536 | $0.072300 | $0.076772 |
2026-01-13 | $0.072753 | $0.070571 | $0.074936 |
2026-01-14 | $0.066009 | $0.064028 | $0.067989 |
2026-01-15 | $0.071180 | $0.069044 | $0.073315 |
2026-01-16 | $0.071761 | $0.069608 | $0.073913 |
2026-01-17 | $0.075188 | $0.072932 | $0.077444 |
2026-01-18 | $0.079617 | $0.077229 | $0.082006 |
2026-01-19 | $0.086759 | $0.084157 | $0.089362 |
2026-01-20 | $0.077286 | $0.074967 | $0.079604 |
2026-01-21 | $0.077589 | $0.075261 | $0.079916 |
2026-01-22 | $0.080859 | $0.078434 | $0.083285 |
2026-01-23 | $0.084058 | $0.081537 | $0.086580 |
2026-01-24 | $0.082721 | $0.080239 | $0.085202 |
2026-01-25 | $0.084805 | $0.082261 | $0.087349 |
2026-01-26 | $0.084529 | $0.081993 | $0.087065 |
2026-01-27 | $0.075030 | $0.072779 | $0.077281 |
2026-01-28 | $0.076073 | $0.073791 | $0.078355 |
2026-01-29 | $0.074501 | $0.072266 | $0.076736 |
2026-01-30 | $0.076604 | $0.074306 | $0.078902 |
2026-01-31 | $0.072804 | $0.070620 | $0.074989 |
2026 February | |||
2026-02-01 | $0.068693 | $0.066632 | $0.070753 |
2026-02-02 | $0.071173 | $0.069038 | $0.073308 |
2026-02-03 | $0.067524 | $0.065498 | $0.069549 |
2026-02-04 | $0.081115 | $0.078681 | $0.083548 |
2026-02-05 | $0.076522 | $0.074226 | $0.078818 |
2026-02-06 | $0.066402 | $0.064410 | $0.068394 |
2026-02-07 | $0.064546 | $0.062610 | $0.066483 |
2026-02-08 | $0.063841 | $0.061926 | $0.065756 |
2026-02-09 | $0.070375 | $0.068264 | $0.072487 |
2026-02-10 | $0.071170 | $0.069035 | $0.073305 |
2026-02-11 | $0.076915 | $0.074608 | $0.079223 |
2026-02-12 | $0.073292 | $0.071093 | $0.075491 |
2026-02-13 | $0.084195 | $0.081669 | $0.086721 |
2026-02-14 | $0.080178 | $0.077772 | $0.082583 |
2026-02-15 | $0.112139 | $0.108775 | $0.115504 |
2026-02-16 | $0.068343 | $0.066293 | $0.070394 |
2026-02-17 | $0.069991 | $0.067891 | $0.072091 |
2026-02-18 | $0.087218 | $0.084602 | $0.089835 |
2026-02-19 | $0.077512 | $0.075186 | $0.079837 |
2026-02-20 | $0.073715 | $0.071504 | $0.075927 |
2026-02-21 | $0.074533 | $0.072297 | $0.076769 |
2026-02-22 | $0.078859 | $0.076493 | $0.081225 |
2026-02-23 | $0.081916 | $0.079458 | $0.084373 |
2026-02-24 | $0.106579 | $0.103382 | $0.109777 |
2026-02-25 | $0.085981 | $0.083402 | $0.088561 |
2026-02-26 | $0.096620 | $0.093721 | $0.099518 |
2026-02-27 | $0.092406 | $0.089634 | $0.095178 |
2026-02-28 | $0.101156 | $0.098121 | $0.104190 |
2026 March | |||
2026-03-01 | $0.096573 | $0.093675 | $0.099470 |
2026-03-02 | $0.101606 | $0.098557 | $0.104654 |
2026-03-03 | $0.096187 | $0.093301 | $0.099073 |
2026-03-04 | $0.100967 | $0.097938 | $0.103996 |
2026-03-05 | $0.141216 | $0.136979 | $0.145452 |
2026-03-06 | $0.086064 | $0.083482 | $0.088646 |
2026-03-07 | $0.079585 | $0.077198 | $0.081973 |
2026-03-08 | $0.074231 | $0.072004 | $0.076458 |
2026-03-09 | $0.092820 | $0.090035 | $0.095605 |
2026-03-10 | $0.081621 | $0.079172 | $0.084069 |
2026-03-11 | $0.083692 | $0.081181 | $0.086202 |
2026-03-12 | $0.084773 | $0.082230 | $0.087316 |
2026-03-13 | $0.106692 | $0.103491 | $0.109893 |
2026-03-14 | $0.114173 | $0.110747 | $0.117598 |
2026-03-15 | $0.084554 | $0.082018 | $0.087091 |
2026-03-16 | $0.080214 | $0.077808 | $0.082621 |
2026-03-17 | $0.077720 | $0.075389 | $0.080052 |
2026-03-18 | $0.108703 | $0.105442 | $0.111964 |
2026-03-19 | $0.077102 | $0.074789 | $0.079415 |
2026-03-20 | $0.078249 | $0.075901 | $0.080596 |
2026-03-21 | $0.075824 | $0.073550 | $0.078099 |
2026-03-22 | $0.079858 | $0.077462 | $0.082253 |
2026-03-23 | $0.087293 | $0.084675 | $0.089912 |
2026-03-24 | $0.086672 | $0.084072 | $0.089273 |
2026-03-25 | $0.089965 | $0.087266 | $0.092664 |
2026-03-26 | $0.089283 | $0.086605 | $0.091962 |
2026-03-27 | $0.090076 | $0.087373 | $0.092778 |
2026-03-28 | $0.090308 | $0.087599 | $0.093018 |
2026-03-29 | $0.078364 | $0.076013 | $0.080715 |
2026-03-30 | $0.079821 | $0.077427 | $0.082216 |
2026-03-31 | $0.079304 | $0.076925 | $0.081683 |
2026 April | |||
2026-04-01 | $0.074928 | $0.072680 | $0.077175 |
2026-04-02 | $0.076214 | $0.073928 | $0.078501 |
2026-04-03 | $0.076365 | $0.074074 | $0.078656 |
2026-04-04 | $0.073182 | $0.070987 | $0.075378 |
2026-04-05 | $0.076756 | $0.074454 | $0.079059 |
2026-04-06 | $0.081650 | $0.079200 | $0.084099 |
2026-04-07 | $0.083363 | $0.080862 | $0.085864 |
2026-04-08 | $0.081275 | $0.078836 | $0.083713 |
2026-04-09 | $0.080145 | $0.077741 | $0.082550 |
2026-04-10 | $0.077901 | $0.075564 | $0.080238 |
2026-04-11 | $0.065964 | $0.063985 | $0.067943 |
2026-04-12 | $0.060340 | $0.058530 | $0.062150 |
2026-04-13 | $0.067363 | $0.065342 | $0.069384 |
2026-04-14 | $0.073943 | $0.071725 | $0.076162 |
2026-04-15 | $0.068443 | $0.066390 | $0.070497 |
2026-04-16 | $0.066731 | $0.064729 | $0.068733 |
2026-04-17 | $0.071423 | $0.069280 | $0.073566 |
2026-04-18 | $0.065953 | $0.063975 | $0.067932 |
2026-04-19 | $0.065519 | $0.063554 | $0.067485 |
2026-04-20 | $0.062050 | $0.060188 | $0.063911 |
2026-04-21 | $0.066012 | $0.064032 | $0.067992 |
2026-04-22 | $0.074398 | $0.072166 | $0.076630 |
2026-04-23 | $0.076312 | $0.074023 | $0.078601 |
2026-04-24 | $0.076231 | $0.073944 | $0.078518 |
2026-04-25 | $0.077420 | $0.075097 | $0.079743 |
2026-04-26 | $0.077342 | $0.075022 | $0.079663 |
2026-04-27 | $0.078754 | $0.076392 | $0.081117 |
2026-04-28 | $0.076363 | $0.074072 | $0.078654 |
2026-04-29 | $0.073325 | $0.071125 | $0.075525 |
2026-04-30 | $0.077396 | $0.075074 | $0.079718 |
2026 May | |||
2026-05-01 | $0.074304 | $0.072075 | $0.076533 |
2026-05-02 | $0.077871 | $0.075535 | $0.080207 |
2026-05-03 | $0.077546 | $0.075220 | $0.079873 |
2026-05-04 | $0.076021 | $0.073741 | $0.078302 |
2026-05-05 | $0.080398 | $0.077986 | $0.082810 |
2026-05-06 | $0.082252 | $0.079784 | $0.084719 |
2026-05-07 | $0.083592 | $0.081085 | $0.086100 |
2026-05-08 | $0.081514 | $0.079069 | $0.083959 |
2026-05-09 | $0.080395 | $0.077983 | $0.082807 |
2026-05-10 | $0.083089 | $0.080596 | $0.085581 |
2026-05-11 | $0.087216 | $0.084599 | $0.089832 |
2026-05-12 | $0.082475 | $0.080001 | $0.084949 |
2026-05-13 | $0.084860 | $0.082315 | $0.087406 |
2026-05-14 | $0.089724 | $0.087032 | $0.092416 |
2026-05-15 | $0.086746 | $0.084144 | $0.089348 |
2026-05-16 | $0.090406 | $0.087694 | $0.093118 |
2026-05-17 | $0.086393 | $0.083801 | $0.088985 |
2026-05-18 | $0.084191 | $0.081665 | $0.086716 |
2026-05-19 | $0.090031 | $0.087330 | $0.092731 |
2026-05-20 | $0.092431 | $0.089658 | $0.095204 |
2026-05-21 | $0.093636 | $0.090827 | $0.096445 |
2026-05-22 | $0.094440 | $0.091607 | $0.097274 |
2026-05-23 | $0.091578 | $0.088831 | $0.094326 |
2026-05-24 | $0.101750 | $0.098698 | $0.104803 |
2026-05-25 | $0.100920 | $0.097892 | $0.103947 |
2026-05-26 | $0.097410 | $0.094487 | $0.100332 |
2026-05-27 | $0.096638 | $0.093739 | $0.099537 |
2026-05-28 | $0.095308 | $0.092448 | $0.098167 |
2026-05-29 | $0.100017 | $0.097016 | $0.103017 |
2026-05-30 | $0.105650 | $0.102481 | $0.108820 |
2026-05-31 | $0.103307 | $0.100208 | $0.106407 |
2026 June | |||
2026-06-01 | $0.089925 | $0.087227 | $0.092622 |
2026-06-02 | $0.091957 | $0.089198 | $0.094716 |
2026-06-03 | $0.087803 | $0.085169 | $0.090437 |
2026-06-04 | $0.093824 | $0.091009 | $0.096638 |
2026-06-05 | $0.090580 | $0.087863 | $0.093298 |
2026-06-06 | $0.089269 | $0.086591 | $0.091947 |
2026-06-07 | $0.076296 | $0.074007 | $0.078585 |
2026-06-08 | $0.075128 | $0.072874 | $0.077381 |
2026-06-09 | $0.071784 | $0.069630 | $0.073937 |
2026-06-10 | $0.072519 | $0.070344 | $0.074695 |
2026-06-11 | $0.067783 | $0.065749 | $0.069816 |
2026-06-12 | $0.064813 | $0.062868 | $0.066757 |
2026-06-13 | $0.061762 | $0.059909 | $0.063615 |
2026-06-14 | $0.060756 | $0.058934 | $0.062579 |
2026-06-15 | $0.054207 | $0.052581 | $0.055833 |
2026-06-16 | $0.046646 | $0.045246 | $0.048045 |
2026-06-17 | $0.039921 | $0.038723 | $0.041119 |
2026-06-18 | $0.037289 | $0.036170 | $0.038408 |
2026-06-19 | $0.041283 | $0.040044 | $0.042521 |
2026-06-20 | $0.043514 | $0.042209 | $0.044820 |
2026-06-21 | $0.046363 | $0.044972 | $0.047754 |
2026-06-22 | $0.049185 | $0.047710 | $0.050661 |
2026-06-23 | $0.048378 | $0.046927 | $0.049829 |
2026-06-24 | $0.050137 | $0.048633 | $0.051641 |
2026-06-25 | $0.048271 | $0.046823 | $0.049719 |
2026-06-26 | $0.045764 | $0.044391 | $0.047137 |
2026-06-27 | $0.047786 | $0.046352 | $0.049219 |
2026-06-28 | $0.048720 | $0.047258 | $0.050182 |
2026-06-29 | $0.048606 | $0.047148 | $0.050064 |
2026-06-30 | $0.045406 | $0.044044 | $0.046768 |
2026 July | |||
2026-07-01 | $0.043715 | $0.042404 | $0.045026 |
2026-07-02 | $0.044776 | $0.043433 | $0.046119 |
2026-07-03 | $0.045430 | $0.044067 | $0.046793 |
2026-07-04 | $0.040903 | $0.039676 | $0.042130 |
2026-07-05 | $0.041424 | $0.040181 | $0.042666 |
2026-07-06 | $0.042642 | $0.041363 | $0.043922 |
2026-07-07 | $0.041030 | $0.039799 | $0.042261 |
2026-07-08 | $0.040205 | $0.038999 | $0.041411 |
2026-07-09 | $0.039544 | $0.038357 | $0.040730 |
2026-07-10 | $0.038707 | $0.037546 | $0.039868 |
2026-07-11 | $0.037666 | $0.036536 | $0.038796 |
2026-07-12 | $0.038362 | $0.037211 | $0.039512 |
2026-07-13 | $0.038376 | $0.037225 | $0.039527 |
2026-07-14 | $0.040118 | $0.038915 | $0.041322 |
2026-07-15 | $0.038783 | $0.037619 | $0.039946 |
2026-07-16 | $0.039728 | $0.038536 | $0.040920 |
2026-07-17 | $0.039028 | $0.037858 | $0.040199 |
2026-07-18 | $0.045157 | $0.043802 | $0.046511 |
2026-07-19 | $0.050375 | $0.048864 | $0.051887 |
2026-07-20 | $0.045547 | $0.044181 | $0.046914 |
2026-07-21 | $0.045644 | $0.044274 | $0.047013 |
2026-07-22 | $0.045533 | $0.044167 | $0.046899 |
2026-07-23 | $0.047317 | $0.045898 | $0.048737 |
2026-07-24 | $0.047282 | $0.045864 | $0.048701 |
2026-07-25 | $0.046196 | $0.044810 | $0.047582 |
2026-07-26 | $0.046204 | $0.044818 | $0.047590 |
2026-07-27 | $0.043523 | $0.042217 | $0.044829 |
2026-07-28 | $0.043401 | $0.042099 | $0.044703 |
2026-07-29 | $0.039802 | $0.038608 | $0.040996 |
2026-07-30 | $0.047397 | $0.045975 | $0.048819 |
2026-07-31 | $0.046794 | $0.045391 | $0.048198 |
2026 August | |||
2026-08-01 | $0.045430 | $0.044067 | $0.046793 |
2026-08-02 | $0.047016 | $0.045606 | $0.048426 |
2026-08-03 | $0.049856 | $0.048360 | $0.051352 |
2026-08-04 | $0.046567 | $0.045170 | $0.047964 |
2026-08-05 | $0.047162 | $0.045747 | $0.048577 |
2026-08-06 | $0.046978 | $0.045569 | $0.048388 |
2026-08-07 | $0.046170 | $0.044785 | $0.047555 |
2026-08-08 | $0.045154 | $0.043800 | $0.046509 |
2026-08-09 | $0.044812 | $0.043467 | $0.046156 |
2026-08-10 | $0.043779 | $0.042465 | $0.045092 |
2026-08-11 | $0.041508 | $0.040262 | $0.042753 |
2026-08-12 | $0.026723 | $0.025921 | $0.027524 |
2026-08-13 | $0.024269 | $0.023541 | $0.024997 |
2026-08-14 | $0.025744 | $0.024972 | $0.026517 |
2026-08-15 | $0.024443 | $0.023710 | $0.025177 |
2026-08-16 | $0.025850 | $0.025074 | $0.026625 |
2026-08-17 | $0.025702 | $0.024931 | $0.026473 |
2026-08-18 | $0.024884 | $0.024138 | $0.025631 |
2026-08-19 | $0.024762 | $0.024019 | $0.025505 |
2026-08-20 | $0.025575 | $0.024808 | $0.026343 |
2026-08-21 | $0.026155 | $0.025370 | $0.026940 |
2026-08-22 | $0.027144 | $0.026330 | $0.027958 |
2026-08-23 | $0.027246 | $0.026429 | $0.028063 |
2026-08-24 | $0.028411 | $0.027559 | $0.029264 |
2026-08-25 | $0.026524 | $0.025728 | $0.027320 |
2026-08-26 | $0.031386 | $0.030444 | $0.032327 |
2026-08-27 | $0.030355 | $0.029445 | $0.031266 |
2026-08-28 | $0.033293 | $0.032294 | $0.034292 |
2026-08-29 | $0.032272 | $0.031304 | $0.033240 |
2026-08-30 | $0.031922 | $0.030964 | $0.032879 |
2026-08-31 | $0.034551 | $0.033515 | $0.035588 |
2026 September | |||
2026-09-01 | $0.032105 | $0.031142 | $0.033068 |
2026-09-02 | $0.030715 | $0.029794 | $0.031636 |
2026-09-03 | $0.029864 | $0.028969 | $0.030760 |
2026-09-04 | $0.029827 | $0.028932 | $0.030722 |
2026-09-05 | $0.031357 | $0.030416 | $0.032297 |
2026-09-06 | $0.033087 | $0.032095 | $0.034080 |
2026-09-07 | $0.030282 | $0.029373 | $0.031190 |
2026-09-08 | $0.030071 | $0.029169 | $0.030973 |
2026-09-09 | $0.031299 | $0.030360 | $0.032238 |
2026-09-10 | $0.030370 | $0.029459 | $0.031281 |
2026-09-11 | $0.030711 | $0.029789 | $0.031632 |
2026-09-12 | $0.029937 | $0.029039 | $0.030835 |
2026-09-13 | $0.030779 | $0.029856 | $0.031703 |
2026-09-14 | $0.030032 | $0.029131 | $0.030933 |
2026-09-15 | $0.030154 | $0.029249 | $0.031059 |
2026-09-16 | $0.033117 | $0.032123 | $0.034110 |
2026-09-17 | $0.033230 | $0.032233 | $0.034226 |
2026-09-18 | $0.031609 | $0.030661 | $0.032557 |
2026-09-19 | $0.033900 | $0.032883 | $0.034917 |
2026-09-20 | $0.033932 | $0.032914 | $0.034950 |
2026-09-21 | $0.033014 | $0.032024 | $0.034005 |
2026-09-22 | $0.032023 | $0.031062 | $0.032983 |
2026-09-23 | $0.027008 | $0.026198 | $0.027818 |
2026-09-24 | $0.027047 | $0.026236 | $0.027859 |
2026-09-25 | $0.027103 | $0.026290 | $0.027916 |
2026-09-26 | $0.026403 | $0.025611 | $0.027195 |
2026-09-27 | $0.024990 | $0.024240 | $0.025740 |
2026-09-28 | $0.025177 | $0.024422 | $0.025932 |
2026-09-29 | $0.024954 | $0.024205 | $0.025702 |
2026-09-30 | $0.024944 | $0.024196 | $0.025692 |
2026 October | |||
2026-10-01 | $0.024946 | $0.024198 | $0.025695 |
2026-10-02 | $0.024826 | $0.024081 | $0.025571 |
2026-10-03 | $0.023262 | $0.022564 | $0.023960 |
2026-10-04 | $0.024171 | $0.023445 | $0.024896 |
2026-10-05 | $0.025906 | $0.025128 | $0.026683 |
2026-10-06 | $0.029601 | $0.028713 | $0.030489 |
2026-10-07 | $0.031296 | $0.030357 | $0.032235 |
2026-10-08 | $0.031190 | $0.030254 | $0.032126 |
2026-10-09 | $0.029493 | $0.028608 | $0.030378 |
2026-10-10 | $0.031722 | $0.030770 | $0.032673 |
2026-10-11 | $0.033746 | $0.032734 | $0.034758 |
2026-10-12 | $0.041509 | $0.040264 | $0.042755 |
2026-10-13 | $0.039050 | $0.037879 | $0.040222 |
2026-10-14 | $0.039487 | $0.038302 | $0.040671 |
2026-10-15 | $0.040419 | $0.039207 | $0.041632 |
2026-10-16 | $0.041742 | $0.040490 | $0.042995 |
2026-10-17 | $0.034278 | $0.033250 | $0.035306 |
2026-10-18 | $0.035142 | $0.034088 | $0.036197 |
2026-10-19 | $0.035735 | $0.034663 | $0.036807 |
2026-10-20 | $0.036663 | $0.035564 | $0.037763 |
2026-10-21 | $0.038536 | $0.037380 | $0.039692 |
2026-10-22 | $0.043728 | $0.042416 | $0.045040 |
2026-10-23 | $0.044311 | $0.042982 | $0.045640 |
2026-10-24 | $0.044180 | $0.042855 | $0.045505 |
2026-10-25 | $0.038313 | $0.037164 | $0.039463 |
2026-10-26 | $0.034607 | $0.033569 | $0.035645 |
2026-10-27 | $0.036489 | $0.035394 | $0.037583 |
2026-10-28 | $0.040167 | $0.038962 | $0.041372 |
2026-10-29 | $0.040397 | $0.039185 | $0.041609 |
2026-10-30 | $0.040168 | $0.038963 | $0.041373 |
2026-10-31 | $0.036859 | $0.035753 | $0.037965 |
2026 November | |||
2026-11-01 | $0.033276 | $0.032277 | $0.034274 |
2026-11-02 | $0.034624 | $0.033585 | $0.035663 |
2026-11-03 | $0.035225 | $0.034168 | $0.036281 |
2026-11-04 | $0.036347 | $0.035257 | $0.037438 |
2026-11-05 | $0.036181 | $0.035096 | $0.037267 |
2026-11-06 | $0.035006 | $0.033956 | $0.036056 |
2026-11-07 | $0.037169 | $0.036054 | $0.038284 |
2026-11-08 | $0.038586 | $0.037429 | $0.039744 |
2026-11-09 | $0.040263 | $0.039055 | $0.041471 |
2026-11-10 | $0.041480 | $0.040235 | $0.042724 |
2026-11-11 | $0.041237 | $0.040000 | $0.042474 |
2026-11-12 | $0.041121 | $0.039887 | $0.042354 |
2026-11-13 | $0.042665 | $0.041385 | $0.043945 |
2026-11-14 | $0.043504 | $0.042199 | $0.044810 |
2026-11-15 | $0.041787 | $0.040533 | $0.043040 |
2026-11-16 | $0.041617 | $0.040369 | $0.042866 |
2026-11-17 | $0.035550 | $0.034483 | $0.036616 |
2026-11-18 | $0.036047 | $0.034966 | $0.037129 |
2026-11-19 | $0.034946 | $0.033897 | $0.035994 |
2026-11-20 | $0.036085 | $0.035003 | $0.037168 |
2026-11-21 | $0.038340 | $0.037190 | $0.039490 |
2026-11-22 | $0.035797 | $0.034723 | $0.036871 |
2026-11-23 | $0.038462 | $0.037308 | $0.039615 |
2026-11-24 | $0.036426 | $0.035334 | $0.037519 |
2026-11-25 | $0.038039 | $0.036897 | $0.039180 |
2026-11-26 | $0.037607 | $0.036479 | $0.038735 |
2026-11-27 | $0.036580 | $0.035483 | $0.037678 |
2026-11-28 | $0.033313 | $0.032313 | $0.034312 |
2026-11-29 | $0.035376 | $0.034315 | $0.036437 |
2026-11-30 | $0.029887 | $0.028991 | $0.030784 |
2026 December | |||
2026-12-01 | $0.025869 | $0.025093 | $0.026645 |
2026-12-02 | $0.026908 | $0.026100 | $0.027715 |
2026-12-03 | $0.026980 | $0.026170 | $0.027789 |
2026-12-04 | $0.027578 | $0.026750 | $0.028405 |
2026-12-05 | $0.026457 | $0.025664 | $0.027251 |
2026-12-06 | $0.027475 | $0.026651 | $0.028300 |
2026-12-07 | $0.025169 | $0.024414 | $0.025924 |
2026-12-08 | $0.026851 | $0.026045 | $0.027656 |
2026-12-09 | $0.025681 | $0.024911 | $0.026452 |
2026-12-10 | $0.025564 | $0.024797 | $0.026331 |
2026-12-11 | $0.026502 | $0.025707 | $0.027297 |
2026-12-12 | $0.025280 | $0.024522 | $0.026039 |
2026-12-13 | $0.025739 | $0.024967 | $0.026511 |
2026-12-14 | $0.025060 | $0.024308 | $0.025812 |
2026-12-15 | $0.023240 | $0.022543 | $0.023938 |
2026-12-16 | $0.022670 | $0.021989 | $0.023350 |
2026-12-17 | $0.023038 | $0.022347 | $0.023729 |
2026-12-18 | $0.023807 | $0.023093 | $0.024521 |
2026-12-19 | $0.025627 | $0.024858 | $0.026396 |
2026-12-20 | $0.025825 | $0.025050 | $0.026600 |
2026-12-21 | $0.023409 | $0.022707 | $0.024112 |
2026-12-22 | $0.023428 | $0.022725 | $0.024131 |
2026-12-23 | $0.023256 | $0.022558 | $0.023954 |
2026-12-24 | $0.023734 | $0.023022 | $0.024446 |
2026-12-25 | $0.024082 | $0.023359 | $0.024804 |
2026-12-26 | $0.024670 | $0.023930 | $0.025410 |
2026-12-27 | $0.023143 | $0.022449 | $0.023837 |
2026-12-28 | $0.024011 | $0.023290 | $0.024731 |
2026-12-29 | $0.024022 | $0.023302 | $0.024743 |
2026-12-30 | $0.022393 | $0.021721 | $0.023065 |
2026-12-31 | $0.019779 | $0.019185 | $0.020372 |