Current Arianee price: ▲ 0.062221 USD (+4,44%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-09 | $0.085134 | $0.082580 | $0.087688 |
2025-08-10 | $0.065150 | $0.063196 | $0.067105 |
2025-08-11 | $0.063681 | $0.061770 | $0.065591 |
2025-08-12 | $0.051355 | $0.049815 | $0.052896 |
2025-08-13 | $0.060579 | $0.058762 | $0.062397 |
2025-08-14 | $0.050090 | $0.048587 | $0.051593 |
2025-08-15 | $0.066024 | $0.064043 | $0.068005 |
2025-08-16 | $0.063158 | $0.061263 | $0.065053 |
2025-08-17 | $0.065482 | $0.063517 | $0.067446 |
2025-08-18 | $0.060645 | $0.058825 | $0.062464 |
2025-08-19 | $0.063152 | $0.061258 | $0.065047 |
2025-08-20 | $0.064705 | $0.062764 | $0.066646 |
2025-08-21 | $0.063011 | $0.061120 | $0.064901 |
2025-08-22 | $0.067502 | $0.065477 | $0.069527 |
2025-08-23 | $0.075538 | $0.073272 | $0.077804 |
2025-08-24 | $0.080237 | $0.077830 | $0.082644 |
2025-08-25 | $0.087744 | $0.085112 | $0.090376 |
2025-08-26 | $0.084531 | $0.081995 | $0.087067 |
2025-08-27 | $0.092992 | $0.090202 | $0.095782 |
2025-08-28 | $0.088259 | $0.085611 | $0.090907 |
2025-08-29 | $0.073914 | $0.071696 | $0.076131 |
2025-08-30 | $0.088372 | $0.085721 | $0.091023 |
2025-08-31 | $0.084688 | $0.082147 | $0.087228 |
2025 September | |||
2025-09-01 | $0.086712 | $0.084111 | $0.089314 |
2025-09-02 | $0.087760 | $0.085127 | $0.090392 |
2025-09-03 | $0.089552 | $0.086865 | $0.092239 |
2025-09-04 | $0.087693 | $0.085062 | $0.090324 |
2025-09-05 | $0.085565 | $0.082998 | $0.088132 |
2025-09-06 | $0.087487 | $0.084862 | $0.090112 |
2025-09-07 | $0.085984 | $0.083404 | $0.088563 |
2025-09-08 | $0.093772 | $0.090959 | $0.096585 |
2025-09-09 | $0.098053 | $0.095111 | $0.100994 |
2025-09-10 | $0.094171 | $0.091345 | $0.096996 |
2025-09-11 | $0.093670 | $0.090860 | $0.096480 |
2025-09-12 | $0.092752 | $0.089969 | $0.095534 |
2025-09-13 | $0.086577 | $0.083980 | $0.089174 |
2025-09-14 | $0.077201 | $0.074885 | $0.079517 |
2025-09-15 | $0.085737 | $0.083164 | $0.088309 |
2025-09-16 | $0.083170 | $0.080675 | $0.085665 |
2025-09-17 | $0.066212 | $0.064226 | $0.068199 |
2025-09-18 | $0.081336 | $0.078896 | $0.083776 |
2025-09-19 | $0.086325 | $0.083735 | $0.088915 |
2025-09-20 | $0.092279 | $0.089511 | $0.095048 |
2025-09-21 | $0.089513 | $0.086828 | $0.092199 |
2025-09-22 | $0.105283 | $0.102124 | $0.108441 |
2025-09-23 | $0.106027 | $0.102846 | $0.109207 |
2025-09-24 | $0.106278 | $0.103090 | $0.109467 |
2025-09-25 | $0.110242 | $0.106934 | $0.113549 |
2025-09-26 | $0.109483 | $0.106198 | $0.112767 |
2025-09-27 | $0.100917 | $0.097890 | $0.103945 |
2025-09-28 | $0.106704 | $0.103502 | $0.109905 |
2025-09-29 | $0.109149 | $0.105874 | $0.112423 |
2025-09-30 | $0.144420 | $0.140087 | $0.148752 |
2025 October | |||
2025-10-01 | $0.168535 | $0.163479 | $0.173591 |
2025-10-02 | $0.235719 | $0.228647 | $0.242790 |
2025-10-03 | $0.251779 | $0.244226 | $0.259332 |
2025-10-04 | $0.352147 | $0.341583 | $0.362711 |
2025-10-05 | $0.320994 | $0.311364 | $0.330624 |
2025-10-06 | $0.279779 | $0.271386 | $0.288172 |
2025-10-07 | $0.262885 | $0.254998 | $0.270772 |
2025-10-08 | $0.324581 | $0.314844 | $0.334319 |
2025-10-09 | $0.337082 | $0.326970 | $0.347195 |
2025-10-10 | $0.314435 | $0.305002 | $0.323868 |
2025-10-11 | $0.282072 | $0.273610 | $0.290535 |
2025-10-12 | $0.276613 | $0.268315 | $0.284912 |
2025-10-13 | $0.209133 | $0.202859 | $0.215407 |
2025-10-14 | $0.194097 | $0.188274 | $0.199920 |
2025-10-15 | $0.258328 | $0.250578 | $0.266078 |
2025-10-16 | $0.280506 | $0.272091 | $0.288922 |
2025-10-17 | $0.261519 | $0.253674 | $0.269365 |
2025-10-18 | $0.308042 | $0.298801 | $0.317284 |
2025-10-19 | $0.275222 | $0.266965 | $0.283478 |
2025-10-20 | $0.236813 | $0.229709 | $0.243917 |
2025-10-21 | $0.212707 | $0.206326 | $0.219088 |
2025-10-22 | $0.223419 | $0.216716 | $0.230122 |
2025-10-23 | $0.203219 | $0.197122 | $0.209315 |
2025-10-24 | $0.200580 | $0.194562 | $0.206597 |
2025-10-25 | $0.192777 | $0.186993 | $0.198560 |
2025-10-26 | $0.197150 | $0.191236 | $0.203065 |
2025-10-27 | $0.183139 | $0.177645 | $0.188633 |
2025-10-28 | $0.216198 | $0.209712 | $0.222684 |
2025-10-29 | $0.205450 | $0.199287 | $0.211614 |
2025-10-30 | $0.209642 | $0.203353 | $0.215931 |
2025-10-31 | $0.205782 | $0.199609 | $0.211956 |
2025 November | |||
2025-11-01 | $0.205309 | $0.199149 | $0.211468 |
2025-11-02 | $0.236286 | $0.229197 | $0.243375 |
2025-11-03 | $0.239720 | $0.232529 | $0.246912 |
2025-11-04 | $0.228416 | $0.221564 | $0.235269 |
2025-11-05 | $0.210257 | $0.203949 | $0.216564 |
2025-11-06 | $0.207476 | $0.201252 | $0.213701 |
2025-11-07 | $0.188825 | $0.183160 | $0.194490 |
2025-11-08 | $0.173855 | $0.168639 | $0.179070 |
2025-11-09 | $0.176370 | $0.171079 | $0.181661 |
2025-11-10 | $0.177583 | $0.172255 | $0.182910 |
2025-11-11 | $0.170118 | $0.165014 | $0.175221 |
2025-11-12 | $0.169626 | $0.164537 | $0.174714 |
2025-11-13 | $0.157695 | $0.152964 | $0.162426 |
2025-11-14 | $0.168031 | $0.162991 | $0.173072 |
2025-11-15 | $0.187164 | $0.181549 | $0.192779 |
2025-11-16 | $0.198589 | $0.192632 | $0.204547 |
2025-11-17 | $0.193121 | $0.187327 | $0.198914 |
2025-11-18 | $0.198391 | $0.192439 | $0.204343 |
2025-11-19 | $0.207285 | $0.201066 | $0.213503 |
2025-11-20 | $0.196932 | $0.191024 | $0.202840 |
2025-11-21 | $0.186212 | $0.180626 | $0.191799 |
2025-11-22 | $0.210065 | $0.203763 | $0.216367 |
2025-11-23 | $0.184587 | $0.179049 | $0.190124 |
2025-11-24 | $0.203010 | $0.196919 | $0.209100 |
2025-11-25 | $0.191942 | $0.186184 | $0.197700 |
2025-11-26 | $0.188746 | $0.183084 | $0.194408 |
2025-11-27 | $0.212204 | $0.205837 | $0.218570 |
2025-11-28 | $0.212136 | $0.205772 | $0.218500 |
2025-11-29 | $0.207910 | $0.201672 | $0.214147 |
2025-11-30 | $0.212926 | $0.206538 | $0.219314 |
2025 December | |||
2025-12-01 | $0.182324 | $0.176854 | $0.187793 |
2025-12-02 | $0.171564 | $0.166417 | $0.176711 |
2025-12-03 | $0.210805 | $0.204481 | $0.217129 |
2025-12-04 | $0.187128 | $0.181514 | $0.192742 |
2025-12-05 | $0.183519 | $0.178014 | $0.189025 |
2025-12-06 | $0.164170 | $0.159245 | $0.169095 |
2025-12-07 | $0.173005 | $0.167815 | $0.178195 |
2025-12-08 | $0.115632 | $0.112163 | $0.119101 |
2025-12-09 | $0.125795 | $0.122022 | $0.129569 |
2025-12-10 | $0.110001 | $0.106701 | $0.113301 |
2025-12-11 | $0.104740 | $0.101598 | $0.107882 |
2025-12-12 | $0.087322 | $0.084702 | $0.089941 |
2025-12-13 | $0.106816 | $0.103612 | $0.110021 |
2025-12-14 | $0.109045 | $0.105773 | $0.112316 |
2025-12-15 | $0.118308 | $0.114759 | $0.121858 |
2025-12-16 | $0.113911 | $0.110494 | $0.117328 |
2025-12-17 | $0.096661 | $0.093761 | $0.099561 |
2025-12-18 | $0.091046 | $0.088314 | $0.093777 |
2025-12-19 | $0.098321 | $0.095371 | $0.101270 |
2025-12-20 | $0.106687 | $0.103486 | $0.109887 |
2025-12-21 | $0.106429 | $0.103236 | $0.109621 |
2025-12-22 | $0.107903 | $0.104666 | $0.111140 |
2025-12-23 | $0.112221 | $0.108854 | $0.115587 |
2025-12-24 | $0.106303 | $0.103114 | $0.109492 |
2025-12-25 | $0.100983 | $0.097954 | $0.104013 |
2025-12-26 | $0.101215 | $0.098179 | $0.104251 |
2025-12-27 | $0.098465 | $0.095511 | $0.101418 |
2025-12-28 | $0.092183 | $0.089418 | $0.094949 |
2025-12-29 | $0.091192 | $0.088456 | $0.093928 |
2025-12-30 | $0.098877 | $0.095910 | $0.101843 |
2025-12-31 | $0.087339 | $0.084719 | $0.089959 |