Current Aries price: ▼ 0.00016273 USD (-24,89%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.000204 | $0.000198 | $0.000210 |
2025-10-24 | $0.000221 | $0.000215 | $0.000228 |
2025-10-25 | $0.000241 | $0.000234 | $0.000248 |
2025-10-26 | $0.000262 | $0.000254 | $0.000270 |
2025-10-27 | $0.000248 | $0.000241 | $0.000256 |
2025-10-28 | $0.000227 | $0.000221 | $0.000234 |
2025-10-29 | $0.000247 | $0.000240 | $0.000255 |
2025-10-30 | $0.000250 | $0.000243 | $0.000258 |
2025-10-31 | $0.000272 | $0.000264 | $0.000280 |
2025 November | |||
2025-11-01 | $0.000281 | $0.000272 | $0.000289 |
2025-11-02 | $0.000305 | $0.000296 | $0.000315 |
2025-11-03 | $0.000317 | $0.000308 | $0.000327 |
2025-11-04 | $0.000291 | $0.000282 | $0.000299 |
2025-11-05 | $0.000315 | $0.000306 | $0.000325 |
2025-11-06 | $0.000343 | $0.000332 | $0.000353 |
2025-11-07 | $0.000319 | $0.000310 | $0.000329 |
2025-11-08 | $0.000292 | $0.000284 | $0.000301 |
2025-11-09 | $0.000268 | $0.000260 | $0.000276 |
2025-11-10 | $0.000249 | $0.000241 | $0.000256 |
2025-11-11 | $0.000270 | $0.000262 | $0.000278 |
2025-11-12 | $0.000248 | $0.000240 | $0.000255 |
2025-11-13 | $0.000258 | $0.000250 | $0.000265 |
2025-11-14 | $0.000236 | $0.000229 | $0.000243 |
2025-11-15 | $0.000216 | $0.000210 | $0.000223 |
2025-11-16 | $0.000235 | $0.000228 | $0.000242 |
2025-11-17 | $0.000256 | $0.000248 | $0.000263 |
2025-11-18 | $0.000235 | $0.000228 | $0.000242 |
2025-11-19 | $0.000247 | $0.000240 | $0.000255 |
2025-11-20 | $0.000230 | $0.000223 | $0.000237 |
2025-11-21 | $0.000250 | $0.000243 | $0.000258 |
2025-11-22 | $0.000255 | $0.000247 | $0.000262 |
2025-11-23 | $0.000233 | $0.000226 | $0.000240 |
2025-11-24 | $0.000254 | $0.000246 | $0.000261 |
2025-11-25 | $0.000276 | $0.000267 | $0.000284 |
2025-11-26 | $0.000253 | $0.000245 | $0.000260 |
2025-11-27 | $0.000231 | $0.000224 | $0.000238 |
2025-11-28 | $0.000233 | $0.000226 | $0.000240 |
2025-11-29 | $0.000213 | $0.000207 | $0.000219 |
2025-11-30 | $0.000195 | $0.000189 | $0.000201 |
2025 December | |||
2025-12-01 | $0.000179 | $0.000173 | $0.000184 |
2025-12-02 | $0.000181 | $0.000175 | $0.000186 |
2025-12-03 | $0.000196 | $0.000190 | $0.000202 |
2025-12-04 | $0.000213 | $0.000207 | $0.000220 |
2025-12-05 | $0.000217 | $0.000210 | $0.000223 |
2025-12-06 | $0.000210 | $0.000204 | $0.000216 |
2025-12-07 | $0.000202 | $0.000195 | $0.000208 |
2025-12-08 | $0.000188 | $0.000182 | $0.000194 |
2025-12-09 | $0.000172 | $0.000167 | $0.000177 |
2025-12-10 | $0.000158 | $0.000153 | $0.000163 |
2025-12-11 | $0.000155 | $0.000150 | $0.000160 |
2025-12-12 | $0.000161 | $0.000156 | $0.000166 |
2025-12-13 | $0.000148 | $0.000143 | $0.000152 |
2025-12-14 | $0.000135 | $0.000131 | $0.000139 |
2025-12-15 | $0.000126 | $0.000122 | $0.000130 |
2025-12-16 | $0.000122 | $0.000118 | $0.000126 |
2025-12-17 | $0.000112 | $0.000108 | $0.000115 |
2025-12-18 | $0.000121 | $0.000118 | $0.000125 |
2025-12-19 | $0.000123 | $0.000119 | $0.000127 |
2025-12-20 | $0.000113 | $0.000109 | $0.000116 |
2025-12-21 | $0.000108 | $0.000105 | $0.000111 |
2025-12-22 | $0.000099 | $0.000096 | $0.000102 |
2025-12-23 | $0.000096 | $0.000093 | $0.000099 |
2025-12-24 | $0.000098 | $0.000095 | $0.000101 |
2025-12-25 | $0.000106 | $0.000103 | $0.000110 |
2025-12-26 | $0.000116 | $0.000112 | $0.000119 |
2025-12-27 | $0.000121 | $0.000117 | $0.000125 |
2025-12-28 | $0.000126 | $0.000122 | $0.000130 |
2025-12-29 | $0.000137 | $0.000133 | $0.000141 |
2025-12-30 | $0.000125 | $0.000122 | $0.000129 |
2025-12-31 | $0.000115 | $0.000111 | $0.000118 |