Current Arkham price: ▼ 0.347389 USD (-0,96%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-23 | $0.339438 | $0.329255 | $0.349621 |
2025-10-24 | $0.327787 | $0.317953 | $0.337620 |
2025-10-25 | $0.316535 | $0.307039 | $0.326031 |
2025-10-26 | $0.327580 | $0.317753 | $0.337407 |
2025-10-27 | $0.324647 | $0.314907 | $0.334386 |
2025-10-28 | $0.313503 | $0.304098 | $0.322908 |
2025-10-29 | $0.302742 | $0.293659 | $0.311824 |
2025-10-30 | $0.293422 | $0.284619 | $0.302224 |
2025-10-31 | $0.303660 | $0.294550 | $0.312770 |
2025 November | |||
2025-11-01 | $0.312790 | $0.303407 | $0.322174 |
2025-11-02 | $0.304856 | $0.295711 | $0.314002 |
2025-11-03 | $0.294392 | $0.285560 | $0.303224 |
2025-11-04 | $0.285910 | $0.277332 | $0.294487 |
2025-11-05 | $0.288724 | $0.280062 | $0.297385 |
2025-11-06 | $0.286565 | $0.277968 | $0.295162 |
2025-11-07 | $0.276728 | $0.268426 | $0.285030 |
2025-11-08 | $0.270817 | $0.262693 | $0.278942 |
2025-11-09 | $0.267756 | $0.259723 | $0.275789 |
2025-11-10 | $0.258565 | $0.250808 | $0.266322 |
2025-11-11 | $0.267587 | $0.259560 | $0.275615 |
2025-11-12 | $0.258402 | $0.250650 | $0.266154 |
2025-11-13 | $0.259225 | $0.251448 | $0.267002 |
2025-11-14 | $0.259956 | $0.252157 | $0.267754 |
2025-11-15 | $0.252811 | $0.245226 | $0.260395 |
2025-11-16 | $0.258111 | $0.250367 | $0.265854 |
2025-11-17 | $0.267111 | $0.259098 | $0.275125 |
2025-11-18 | $0.261180 | $0.253345 | $0.269016 |
2025-11-19 | $0.262409 | $0.254536 | $0.270281 |
2025-11-20 | $0.253401 | $0.245799 | $0.261003 |
2025-11-21 | $0.261661 | $0.253812 | $0.269511 |
2025-11-22 | $0.256481 | $0.248787 | $0.264176 |
2025-11-23 | $0.265431 | $0.257468 | $0.273394 |
2025-11-24 | $0.263621 | $0.255712 | $0.271529 |
2025-11-25 | $0.264886 | $0.256940 | $0.272833 |
2025-11-26 | $0.271126 | $0.262993 | $0.279260 |
2025-11-27 | $0.261820 | $0.253965 | $0.269674 |
2025-11-28 | $0.270955 | $0.262827 | $0.279084 |
2025-11-29 | $0.261915 | $0.254057 | $0.269772 |
2025-11-30 | $0.252924 | $0.245337 | $0.260512 |
2025 December | |||
2025-12-01 | $0.246984 | $0.239575 | $0.254394 |
2025-12-02 | $0.248741 | $0.241279 | $0.256203 |
2025-12-03 | $0.246052 | $0.238670 | $0.253433 |
2025-12-04 | $0.254637 | $0.246998 | $0.262276 |
2025-12-05 | $0.257722 | $0.249990 | $0.265454 |
2025-12-06 | $0.248876 | $0.241409 | $0.256342 |
2025-12-07 | $0.257560 | $0.249833 | $0.265286 |
2025-12-08 | $0.248719 | $0.241257 | $0.256180 |
2025-12-09 | $0.240181 | $0.232976 | $0.247387 |
2025-12-10 | $0.231937 | $0.224979 | $0.238895 |
2025-12-11 | $0.232502 | $0.225527 | $0.239477 |
2025-12-12 | $0.234944 | $0.227896 | $0.241992 |
2025-12-13 | $0.239087 | $0.231914 | $0.246259 |
2025-12-14 | $0.232067 | $0.225105 | $0.239029 |
2025-12-15 | $0.229707 | $0.222816 | $0.236598 |
2025-12-16 | $0.221822 | $0.215167 | $0.228477 |
2025-12-17 | $0.214208 | $0.207782 | $0.220634 |
2025-12-18 | $0.214803 | $0.208359 | $0.221247 |
2025-12-19 | $0.220624 | $0.214005 | $0.227242 |
2025-12-20 | $0.222030 | $0.215370 | $0.228691 |
2025-12-21 | $0.229778 | $0.222884 | $0.236671 |
2025-12-22 | $0.227282 | $0.220463 | $0.234100 |
2025-12-23 | $0.219480 | $0.212895 | $0.226064 |
2025-12-24 | $0.227138 | $0.220324 | $0.233952 |
2025-12-25 | $0.235064 | $0.228012 | $0.242116 |
2025-12-26 | $0.233070 | $0.226078 | $0.240062 |
2025-12-27 | $0.225069 | $0.218317 | $0.231821 |
2025-12-28 | $0.222487 | $0.215812 | $0.229162 |
2025-12-29 | $0.217459 | $0.210935 | $0.223982 |
2025-12-30 | $0.213638 | $0.207229 | $0.220048 |
2025-12-31 | $0.221093 | $0.214460 | $0.227726 |