Current Arkham price: ▲ 0.510942 USD (+5,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-08 | $0.457914 | $0.444176 | $0.471651 |
2025-08-09 | $0.442106 | $0.428843 | $0.455369 |
2025-08-10 | $0.426844 | $0.414039 | $0.439649 |
2025-08-11 | $0.441875 | $0.428618 | $0.455131 |
2025-08-12 | $0.437918 | $0.424780 | $0.451055 |
2025-08-13 | $0.422800 | $0.410116 | $0.435484 |
2025-08-14 | $0.408205 | $0.395959 | $0.420451 |
2025-08-15 | $0.395638 | $0.383769 | $0.407507 |
2025-08-16 | $0.409570 | $0.397283 | $0.421857 |
2025-08-17 | $0.421885 | $0.409228 | $0.434541 |
2025-08-18 | $0.411183 | $0.398848 | $0.423519 |
2025-08-19 | $0.396989 | $0.385079 | $0.408899 |
2025-08-20 | $0.385551 | $0.373984 | $0.397117 |
2025-08-21 | $0.389345 | $0.377665 | $0.401026 |
2025-08-22 | $0.386434 | $0.374841 | $0.398027 |
2025-08-23 | $0.373094 | $0.361901 | $0.384287 |
2025-08-24 | $0.365125 | $0.354171 | $0.376078 |
2025-08-25 | $0.360997 | $0.350168 | $0.371827 |
2025-08-26 | $0.348535 | $0.338079 | $0.358991 |
2025-08-27 | $0.360809 | $0.349984 | $0.371633 |
2025-08-28 | $0.348353 | $0.337902 | $0.358804 |
2025-08-29 | $0.349463 | $0.338979 | $0.359947 |
2025-08-30 | $0.350447 | $0.339934 | $0.360961 |
2025-08-31 | $0.340815 | $0.330591 | $0.351040 |
2025 September | |||
2025-09-01 | $0.347960 | $0.337521 | $0.358399 |
2025-09-02 | $0.360094 | $0.349291 | $0.370897 |
2025-09-03 | $0.352098 | $0.341535 | $0.362661 |
2025-09-04 | $0.353754 | $0.343142 | $0.364367 |
2025-09-05 | $0.341542 | $0.331296 | $0.351789 |
2025-09-06 | $0.352676 | $0.342095 | $0.363256 |
2025-09-07 | $0.345694 | $0.335323 | $0.356064 |
2025-09-08 | $0.357867 | $0.347131 | $0.368603 |
2025-09-09 | $0.355426 | $0.344764 | $0.366089 |
2025-09-10 | $0.357133 | $0.346419 | $0.367847 |
2025-09-11 | $0.365546 | $0.354580 | $0.376512 |
2025-09-12 | $0.352927 | $0.342339 | $0.363515 |
2025-09-13 | $0.365355 | $0.354394 | $0.376315 |
2025-09-14 | $0.353164 | $0.342569 | $0.363759 |
2025-09-15 | $0.340973 | $0.330743 | $0.351202 |
2025-09-16 | $0.332965 | $0.322976 | $0.342954 |
2025-09-17 | $0.335333 | $0.325273 | $0.345393 |
2025-09-18 | $0.331708 | $0.321757 | $0.341659 |
2025-09-19 | $0.343388 | $0.333087 | $0.353690 |
2025-09-20 | $0.347548 | $0.337122 | $0.357975 |
2025-09-21 | $0.335551 | $0.325484 | $0.345617 |
2025-09-22 | $0.347366 | $0.336945 | $0.357787 |
2025-09-23 | $0.335375 | $0.325314 | $0.345436 |
2025-09-24 | $0.323797 | $0.314084 | $0.333511 |
2025-09-25 | $0.312620 | $0.303241 | $0.321998 |
2025-09-26 | $0.313382 | $0.303980 | $0.322783 |
2025-09-27 | $0.316673 | $0.307173 | $0.326173 |
2025-09-28 | $0.322257 | $0.312589 | $0.331925 |
2025-09-29 | $0.312795 | $0.303411 | $0.322178 |
2025-09-30 | $0.309614 | $0.300326 | $0.318902 |
2025 October | |||
2025-10-01 | $0.298926 | $0.289958 | $0.307893 |
2025-10-02 | $0.288606 | $0.279948 | $0.297265 |
2025-10-03 | $0.289408 | $0.280726 | $0.298091 |
2025-10-04 | $0.297251 | $0.288333 | $0.306168 |
2025-10-05 | $0.299146 | $0.290172 | $0.308120 |
2025-10-06 | $0.309680 | $0.300390 | $0.318970 |
2025-10-07 | $0.306316 | $0.297126 | $0.315505 |
2025-10-08 | $0.295742 | $0.286869 | $0.304614 |
2025-10-09 | $0.306156 | $0.296971 | $0.315340 |
2025-10-10 | $0.316936 | $0.307428 | $0.326444 |
2025-10-11 | $0.314248 | $0.304820 | $0.323675 |
2025-10-12 | $0.303400 | $0.294298 | $0.312502 |
2025-10-13 | $0.299919 | $0.290921 | $0.308916 |
2025-10-14 | $0.293140 | $0.284346 | $0.301934 |
2025-10-15 | $0.287991 | $0.279351 | $0.296630 |
2025-10-16 | $0.298132 | $0.289188 | $0.307076 |
2025-10-17 | $0.295825 | $0.286950 | $0.304699 |
2025-10-18 | $0.300303 | $0.291294 | $0.309312 |
2025-10-19 | $0.309394 | $0.300113 | $0.318676 |
2025-10-20 | $0.317302 | $0.307783 | $0.326821 |
2025-10-21 | $0.326249 | $0.316461 | $0.336036 |
2025-10-22 | $0.337737 | $0.327605 | $0.347869 |
2025-10-23 | $0.326903 | $0.317096 | $0.336710 |
2025-10-24 | $0.315618 | $0.306149 | $0.325086 |
2025-10-25 | $0.326732 | $0.316930 | $0.336534 |
2025-10-26 | $0.315453 | $0.305989 | $0.324916 |
2025-10-27 | $0.318636 | $0.309076 | $0.328195 |
2025-10-28 | $0.317205 | $0.307689 | $0.326721 |
2025-10-29 | $0.309322 | $0.300042 | $0.318601 |
2025-10-30 | $0.298644 | $0.289684 | $0.307603 |
2025-10-31 | $0.290716 | $0.281994 | $0.299437 |
2025 November | |||
2025-11-01 | $0.291536 | $0.282790 | $0.300282 |
2025-11-02 | $0.289061 | $0.280389 | $0.297733 |
2025-11-03 | $0.289881 | $0.281184 | $0.298577 |
2025-11-04 | $0.286111 | $0.277528 | $0.294695 |
2025-11-05 | $0.285302 | $0.276743 | $0.293861 |
2025-11-06 | $0.295306 | $0.286446 | $0.304165 |
2025-11-07 | $0.285111 | $0.276558 | $0.293665 |
2025-11-08 | $0.275269 | $0.267011 | $0.283527 |
2025-11-09 | $0.283626 | $0.275117 | $0.292135 |
2025-11-10 | $0.292822 | $0.284037 | $0.301607 |
2025-11-11 | $0.303133 | $0.294039 | $0.312227 |
2025-11-12 | $0.307838 | $0.298603 | $0.317073 |
2025-11-13 | $0.318678 | $0.309118 | $0.328239 |
2025-11-14 | $0.329900 | $0.320003 | $0.339797 |
2025-11-15 | $0.341517 | $0.331271 | $0.351762 |
2025-11-16 | $0.335540 | $0.325474 | $0.345606 |
2025-11-17 | $0.323957 | $0.314238 | $0.333675 |
2025-11-18 | $0.335364 | $0.325303 | $0.345425 |
2025-11-19 | $0.339964 | $0.329765 | $0.350163 |
2025-11-20 | $0.344548 | $0.334211 | $0.354884 |
2025-11-21 | $0.332654 | $0.322674 | $0.342633 |
2025-11-22 | $0.332313 | $0.322344 | $0.342283 |
2025-11-23 | $0.320842 | $0.311216 | $0.330467 |
2025-11-24 | $0.318591 | $0.309033 | $0.328148 |
2025-11-25 | $0.329809 | $0.319915 | $0.339703 |
2025-11-26 | $0.341423 | $0.331180 | $0.351666 |
2025-11-27 | $0.349000 | $0.338530 | $0.359470 |
2025-11-28 | $0.336952 | $0.326843 | $0.347061 |
2025-11-29 | $0.345365 | $0.335004 | $0.355726 |
2025-11-30 | $0.345445 | $0.335082 | $0.355809 |
2025 December | |||
2025-12-01 | $0.357610 | $0.346881 | $0.368338 |
2025-12-02 | $0.370170 | $0.359065 | $0.381275 |
2025-12-03 | $0.375415 | $0.364153 | $0.386677 |
2025-12-04 | $0.388635 | $0.376976 | $0.400294 |
2025-12-05 | $0.402320 | $0.390250 | $0.414389 |
2025-12-06 | $0.416487 | $0.403992 | $0.428981 |
2025-12-07 | $0.402109 | $0.390046 | $0.414172 |
2025-12-08 | $0.388228 | $0.376581 | $0.399875 |
2025-12-09 | $0.375534 | $0.364268 | $0.386800 |
2025-12-10 | $0.388758 | $0.377095 | $0.400421 |
2025-12-11 | $0.375691 | $0.364421 | $0.386962 |
2025-12-12 | $0.362722 | $0.351840 | $0.373604 |
2025-12-13 | $0.375495 | $0.364230 | $0.386760 |
2025-12-14 | $0.377507 | $0.366182 | $0.388833 |
2025-12-15 | $0.390801 | $0.379077 | $0.402525 |
2025-12-16 | $0.404562 | $0.392425 | $0.416699 |
2025-12-17 | $0.390596 | $0.378878 | $0.402314 |
2025-12-18 | $0.377112 | $0.365799 | $0.388426 |
2025-12-19 | $0.390392 | $0.378680 | $0.402104 |
2025-12-20 | $0.388279 | $0.376630 | $0.399927 |
2025-12-21 | $0.374875 | $0.363629 | $0.386121 |
2025-12-22 | $0.388075 | $0.376433 | $0.399718 |
2025-12-23 | $0.401741 | $0.389689 | $0.413793 |
2025-12-24 | $0.398085 | $0.386143 | $0.410028 |
2025-12-25 | $0.384343 | $0.372813 | $0.395873 |
2025-12-26 | $0.397877 | $0.385941 | $0.409813 |
2025-12-27 | $0.384142 | $0.372618 | $0.395666 |
2025-12-28 | $0.397669 | $0.385739 | $0.409599 |
2025-12-29 | $0.411672 | $0.399322 | $0.424022 |
2025-12-30 | $0.397461 | $0.385537 | $0.409384 |
2025-12-31 | $0.395126 | $0.383272 | $0.406980 |