Current Artificial Liquid Intelligence price: ▼ 0.00706278 USD (-4,20%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.007845 | $0.007610 | $0.008080 |
2025-08-11 | $0.007237 | $0.007020 | $0.007455 |
2025-08-12 | $0.007471 | $0.007246 | $0.007695 |
2025-08-13 | $0.007131 | $0.006917 | $0.007344 |
2025-08-14 | $0.006844 | $0.006639 | $0.007049 |
2025-08-15 | $0.006930 | $0.006722 | $0.007138 |
2025-08-16 | $0.006393 | $0.006202 | $0.006585 |
2025-08-17 | $0.006139 | $0.005955 | $0.006323 |
2025-08-18 | $0.005664 | $0.005494 | $0.005834 |
2025-08-19 | $0.006112 | $0.005929 | $0.006296 |
2025-08-20 | $0.005639 | $0.005470 | $0.005808 |
2025-08-21 | $0.006085 | $0.005903 | $0.006268 |
2025-08-22 | $0.005614 | $0.005446 | $0.005783 |
2025-08-23 | $0.005179 | $0.005024 | $0.005335 |
2025-08-24 | $0.005482 | $0.005317 | $0.005646 |
2025-08-25 | $0.005916 | $0.005738 | $0.006093 |
2025-08-26 | $0.005458 | $0.005294 | $0.005622 |
2025-08-27 | $0.005035 | $0.004884 | $0.005186 |
2025-08-28 | $0.005366 | $0.005205 | $0.005527 |
2025-08-29 | $0.005616 | $0.005448 | $0.005785 |
2025-08-30 | $0.005443 | $0.005280 | $0.005606 |
2025-08-31 | $0.005347 | $0.005186 | $0.005507 |
2025 September | |||
2025-09-01 | $0.005388 | $0.005226 | $0.005550 |
2025-09-02 | $0.005455 | $0.005291 | $0.005619 |
2025-09-03 | $0.005151 | $0.004997 | $0.005306 |
2025-09-04 | $0.004752 | $0.004610 | $0.004895 |
2025-09-05 | $0.004716 | $0.004575 | $0.004858 |
2025-09-06 | $0.004725 | $0.004583 | $0.004867 |
2025-09-07 | $0.004484 | $0.004350 | $0.004619 |
2025-09-08 | $0.004202 | $0.004076 | $0.004328 |
2025-09-09 | $0.004251 | $0.004124 | $0.004379 |
2025-09-10 | $0.004172 | $0.004047 | $0.004297 |
2025-09-11 | $0.004502 | $0.004367 | $0.004637 |
2025-09-12 | $0.004621 | $0.004482 | $0.004760 |
2025-09-13 | $0.004594 | $0.004457 | $0.004732 |
2025-09-14 | $0.004447 | $0.004314 | $0.004581 |
2025-09-15 | $0.004400 | $0.004268 | $0.004532 |
2025-09-16 | $0.004496 | $0.004361 | $0.004630 |
2025-09-17 | $0.004381 | $0.004249 | $0.004512 |
2025-09-18 | $0.004208 | $0.004082 | $0.004334 |
2025-09-19 | $0.004230 | $0.004103 | $0.004357 |
2025-09-20 | $0.004154 | $0.004029 | $0.004278 |
2025-09-21 | $0.004134 | $0.004010 | $0.004258 |
2025-09-22 | $0.003878 | $0.003762 | $0.003995 |
2025-09-23 | $0.003888 | $0.003772 | $0.004005 |
2025-09-24 | $0.003808 | $0.003693 | $0.003922 |
2025-09-25 | $0.004109 | $0.003986 | $0.004232 |
2025-09-26 | $0.003791 | $0.003677 | $0.003905 |
2025-09-27 | $0.004091 | $0.003968 | $0.004214 |
2025-09-28 | $0.004415 | $0.004282 | $0.004547 |
2025-09-29 | $0.004073 | $0.003951 | $0.004195 |
2025-09-30 | $0.003758 | $0.003646 | $0.003871 |
2025 October | |||
2025-10-01 | $0.003467 | $0.003363 | $0.003571 |
2025-10-02 | $0.003450 | $0.003346 | $0.003553 |
2025-10-03 | $0.003315 | $0.003215 | $0.003414 |
2025-10-04 | $0.003577 | $0.003470 | $0.003685 |
2025-10-05 | $0.003300 | $0.003201 | $0.003399 |
2025-10-06 | $0.003266 | $0.003168 | $0.003364 |
2025-10-07 | $0.003151 | $0.003057 | $0.003246 |
2025-10-08 | $0.003121 | $0.003028 | $0.003215 |
2025-10-09 | $0.002898 | $0.002811 | $0.002985 |
2025-10-10 | $0.002960 | $0.002872 | $0.003049 |
2025-10-11 | $0.003195 | $0.003099 | $0.003291 |
2025-10-12 | $0.003028 | $0.002937 | $0.003119 |
2025-10-13 | $0.003006 | $0.002916 | $0.003097 |
2025-10-14 | $0.002922 | $0.002834 | $0.003010 |
2025-10-15 | $0.002832 | $0.002747 | $0.002917 |
2025-10-16 | $0.002814 | $0.002729 | $0.002898 |
2025-10-17 | $0.002680 | $0.002599 | $0.002760 |
2025-10-18 | $0.002585 | $0.002508 | $0.002663 |
2025-10-19 | $0.002412 | $0.002340 | $0.002485 |
2025-10-20 | $0.002226 | $0.002159 | $0.002292 |
2025-10-21 | $0.002200 | $0.002134 | $0.002266 |
2025-10-22 | $0.002029 | $0.001968 | $0.002090 |
2025-10-23 | $0.001882 | $0.001825 | $0.001938 |
2025-10-24 | $0.001778 | $0.001724 | $0.001831 |
2025-10-25 | $0.001640 | $0.001591 | $0.001689 |
2025-10-26 | $0.001602 | $0.001554 | $0.001650 |
2025-10-27 | $0.001729 | $0.001677 | $0.001780 |
2025-10-28 | $0.001685 | $0.001635 | $0.001736 |
2025-10-29 | $0.001595 | $0.001548 | $0.001643 |
2025-10-30 | $0.001528 | $0.001482 | $0.001574 |
2025-10-31 | $0.001502 | $0.001457 | $0.001548 |
2025 November | |||
2025-11-01 | $0.001621 | $0.001573 | $0.001670 |
2025-11-02 | $0.001496 | $0.001451 | $0.001541 |
2025-11-03 | $0.001380 | $0.001339 | $0.001421 |
2025-11-04 | $0.001273 | $0.001235 | $0.001311 |
2025-11-05 | $0.001175 | $0.001139 | $0.001210 |
2025-11-06 | $0.001268 | $0.001230 | $0.001306 |
2025-11-07 | $0.001242 | $0.001205 | $0.001279 |
2025-11-08 | $0.001340 | $0.001300 | $0.001381 |
2025-11-09 | $0.001251 | $0.001213 | $0.001288 |
2025-11-10 | $0.001322 | $0.001282 | $0.001361 |
2025-11-11 | $0.001267 | $0.001229 | $0.001305 |
2025-11-12 | $0.001367 | $0.001326 | $0.001408 |
2025-11-13 | $0.001433 | $0.001390 | $0.001476 |
2025-11-14 | $0.001546 | $0.001500 | $0.001592 |
2025-11-15 | $0.001513 | $0.001468 | $0.001558 |
2025-11-16 | $0.001467 | $0.001423 | $0.001511 |
2025-11-17 | $0.001562 | $0.001515 | $0.001609 |
2025-11-18 | $0.001539 | $0.001493 | $0.001585 |
2025-11-19 | $0.001448 | $0.001404 | $0.001491 |
2025-11-20 | $0.001360 | $0.001319 | $0.001401 |
2025-11-21 | $0.001386 | $0.001344 | $0.001427 |
2025-11-22 | $0.001396 | $0.001354 | $0.001437 |
2025-11-23 | $0.001341 | $0.001301 | $0.001381 |
2025-11-24 | $0.001237 | $0.001200 | $0.001274 |
2025-11-25 | $0.001208 | $0.001172 | $0.001245 |
2025-11-26 | $0.001304 | $0.001265 | $0.001343 |
2025-11-27 | $0.001273 | $0.001235 | $0.001312 |
2025-11-28 | $0.001279 | $0.001241 | $0.001318 |
2025-11-29 | $0.001381 | $0.001339 | $0.001422 |
2025-11-30 | $0.001317 | $0.001277 | $0.001357 |
2025 December | |||
2025-12-01 | $0.001275 | $0.001237 | $0.001313 |
2025-12-02 | $0.001267 | $0.001229 | $0.001305 |
2025-12-03 | $0.001207 | $0.001170 | $0.001243 |
2025-12-04 | $0.001128 | $0.001094 | $0.001162 |
2025-12-05 | $0.001150 | $0.001115 | $0.001184 |
2025-12-06 | $0.001072 | $0.001040 | $0.001104 |
2025-12-07 | $0.000989 | $0.000959 | $0.001019 |
2025-12-08 | $0.001053 | $0.001021 | $0.001084 |
2025-12-09 | $0.001026 | $0.000995 | $0.001056 |
2025-12-10 | $0.000973 | $0.000944 | $0.001003 |
2025-12-11 | $0.000903 | $0.000876 | $0.000930 |
2025-12-12 | $0.000901 | $0.000874 | $0.000928 |
2025-12-13 | $0.000931 | $0.000903 | $0.000959 |
2025-12-14 | $0.000910 | $0.000882 | $0.000937 |
2025-12-15 | $0.000924 | $0.000896 | $0.000952 |
2025-12-16 | $0.000919 | $0.000891 | $0.000946 |
2025-12-17 | $0.000964 | $0.000935 | $0.000993 |
2025-12-18 | $0.000985 | $0.000955 | $0.001014 |
2025-12-19 | $0.000999 | $0.000969 | $0.001029 |
2025-12-20 | $0.000951 | $0.000922 | $0.000979 |
2025-12-21 | $0.000919 | $0.000892 | $0.000947 |
2025-12-22 | $0.000883 | $0.000857 | $0.000909 |
2025-12-23 | $0.000815 | $0.000790 | $0.000839 |
2025-12-24 | $0.000832 | $0.000807 | $0.000857 |
2025-12-25 | $0.000833 | $0.000808 | $0.000858 |
2025-12-26 | $0.000849 | $0.000824 | $0.000875 |
2025-12-27 | $0.000804 | $0.000780 | $0.000828 |
2025-12-28 | $0.000785 | $0.000762 | $0.000809 |
2025-12-29 | $0.000777 | $0.000754 | $0.000800 |
2025-12-30 | $0.000769 | $0.000746 | $0.000792 |
2025-12-31 | $0.000731 | $0.000709 | $0.000753 |