Current Artificial Superintelligence Alliance price: ▼ 0.648384 USD (-0,24%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.611301 | $0.592962 | $0.629640 |
2025-08-08 | $0.622027 | $0.603366 | $0.640688 |
2025-08-09 | $0.644885 | $0.625539 | $0.664232 |
2025-08-10 | $0.622108 | $0.603445 | $0.640771 |
2025-08-11 | $0.644969 | $0.625620 | $0.664318 |
2025-08-12 | $0.631821 | $0.612866 | $0.650775 |
2025-08-13 | $0.655039 | $0.635388 | $0.674690 |
2025-08-14 | $0.679111 | $0.658738 | $0.699484 |
2025-08-15 | $0.704067 | $0.682945 | $0.725189 |
2025-08-16 | $0.729940 | $0.708042 | $0.751839 |
2025-08-17 | $0.704642 | $0.683502 | $0.725781 |
2025-08-18 | $0.679754 | $0.659361 | $0.700146 |
2025-08-19 | $0.655744 | $0.636072 | $0.675417 |
2025-08-20 | $0.632583 | $0.613606 | $0.651561 |
2025-08-21 | $0.655830 | $0.636155 | $0.675505 |
2025-08-22 | $0.632666 | $0.613686 | $0.651646 |
2025-08-23 | $0.655915 | $0.636238 | $0.675593 |
2025-08-24 | $0.632748 | $0.613766 | $0.651730 |
2025-08-25 | $0.630723 | $0.611801 | $0.649644 |
2025-08-26 | $0.608445 | $0.590192 | $0.626699 |
2025-08-27 | $0.626194 | $0.607408 | $0.644980 |
2025-08-28 | $0.649206 | $0.629729 | $0.668682 |
2025-08-29 | $0.673063 | $0.652871 | $0.693255 |
2025-08-30 | $0.649290 | $0.629811 | $0.668769 |
2025-08-31 | $0.633619 | $0.614610 | $0.652627 |
2025 September | |||
2025-09-01 | $0.616244 | $0.597756 | $0.634731 |
2025-09-02 | $0.594478 | $0.576643 | $0.612312 |
2025-09-03 | $0.574865 | $0.557619 | $0.592111 |
2025-09-04 | $0.554560 | $0.537924 | $0.571197 |
2025-09-05 | $0.574940 | $0.557691 | $0.592188 |
2025-09-06 | $0.576308 | $0.559019 | $0.593598 |
2025-09-07 | $0.555953 | $0.539274 | $0.572632 |
2025-09-08 | $0.572130 | $0.554967 | $0.589294 |
2025-09-09 | $0.593155 | $0.575361 | $0.610950 |
2025-09-10 | $0.572205 | $0.555039 | $0.589371 |
2025-09-11 | $0.593232 | $0.575436 | $0.611029 |
2025-09-12 | $0.572279 | $0.555111 | $0.589448 |
2025-09-13 | $0.554573 | $0.537936 | $0.571210 |
2025-09-14 | $0.534986 | $0.518936 | $0.551035 |
2025-09-15 | $0.554645 | $0.538006 | $0.571285 |
2025-09-16 | $0.548288 | $0.531839 | $0.564736 |
2025-09-17 | $0.528922 | $0.513054 | $0.544790 |
2025-09-18 | $0.545745 | $0.529372 | $0.562117 |
2025-09-19 | $0.533529 | $0.517523 | $0.549535 |
2025-09-20 | $0.514685 | $0.499244 | $0.530125 |
2025-09-21 | $0.496506 | $0.481611 | $0.511401 |
2025-09-22 | $0.478969 | $0.464600 | $0.493338 |
2025-09-23 | $0.496571 | $0.481673 | $0.511468 |
2025-09-24 | $0.514819 | $0.499374 | $0.530263 |
2025-09-25 | $0.500157 | $0.485153 | $0.515162 |
2025-09-26 | $0.502442 | $0.487369 | $0.517516 |
2025-09-27 | $0.520906 | $0.505279 | $0.536533 |
2025-09-28 | $0.540049 | $0.523847 | $0.556250 |
2025-09-29 | $0.520974 | $0.505345 | $0.536603 |
2025-09-30 | $0.502573 | $0.487496 | $0.517650 |
2025 October | |||
2025-10-01 | $0.484822 | $0.470277 | $0.499367 |
2025-10-02 | $0.467698 | $0.453667 | $0.481729 |
2025-10-03 | $0.477392 | $0.463071 | $0.491714 |
2025-10-04 | $0.473635 | $0.459426 | $0.487844 |
2025-10-05 | $0.456906 | $0.443199 | $0.470614 |
2025-10-06 | $0.473697 | $0.459486 | $0.487908 |
2025-10-07 | $0.491105 | $0.476371 | $0.505838 |
2025-10-08 | $0.509152 | $0.493877 | $0.524426 |
2025-10-09 | $0.494895 | $0.480048 | $0.509742 |
2025-10-10 | $0.509699 | $0.494408 | $0.524990 |
2025-10-11 | $0.513394 | $0.497992 | $0.528796 |
2025-10-12 | $0.504066 | $0.488944 | $0.519188 |
2025-10-13 | $0.493577 | $0.478769 | $0.508384 |
2025-10-14 | $0.476788 | $0.462485 | $0.491092 |
2025-10-15 | $0.459948 | $0.446150 | $0.473746 |
2025-10-16 | $0.476850 | $0.462545 | $0.491156 |
2025-10-17 | $0.493064 | $0.478272 | $0.507856 |
2025-10-18 | $0.501681 | $0.486631 | $0.516731 |
2025-10-19 | $0.483961 | $0.469443 | $0.498480 |
2025-10-20 | $0.489711 | $0.475020 | $0.504402 |
2025-10-21 | $0.507707 | $0.492476 | $0.522938 |
2025-10-22 | $0.526364 | $0.510574 | $0.542155 |
2025-10-23 | $0.545707 | $0.529336 | $0.562079 |
2025-10-24 | $0.526433 | $0.510640 | $0.542226 |
2025-10-25 | $0.507839 | $0.492604 | $0.523074 |
2025-10-26 | $0.496875 | $0.481969 | $0.511781 |
2025-10-27 | $0.479581 | $0.465194 | $0.493968 |
2025-10-28 | $0.486153 | $0.471569 | $0.500738 |
2025-10-29 | $0.480075 | $0.465673 | $0.494478 |
2025-10-30 | $0.467791 | $0.453757 | $0.481825 |
2025-10-31 | $0.481598 | $0.467150 | $0.496046 |
2025 November | |||
2025-11-01 | $0.464588 | $0.450650 | $0.478526 |
2025-11-02 | $0.448179 | $0.434733 | $0.461624 |
2025-11-03 | $0.464648 | $0.450709 | $0.478588 |
2025-11-04 | $0.469306 | $0.455227 | $0.483385 |
2025-11-05 | $0.486552 | $0.471956 | $0.501149 |
2025-11-06 | $0.469367 | $0.455286 | $0.483448 |
2025-11-07 | $0.486616 | $0.472017 | $0.501214 |
2025-11-08 | $0.490269 | $0.475561 | $0.504977 |
2025-11-09 | $0.508285 | $0.493037 | $0.523534 |
2025-11-10 | $0.497922 | $0.482985 | $0.512860 |
2025-11-11 | $0.480336 | $0.465926 | $0.494746 |
2025-11-12 | $0.497987 | $0.483048 | $0.512927 |
2025-11-13 | $0.480398 | $0.465986 | $0.494810 |
2025-11-14 | $0.463430 | $0.449527 | $0.477333 |
2025-11-15 | $0.471749 | $0.457597 | $0.485902 |
2025-11-16 | $0.489085 | $0.474413 | $0.503758 |
2025-11-17 | $0.471811 | $0.457656 | $0.485965 |
2025-11-18 | $0.489149 | $0.474474 | $0.503823 |
2025-11-19 | $0.492011 | $0.477251 | $0.506771 |
2025-11-20 | $0.510092 | $0.494789 | $0.525394 |
2025-11-21 | $0.492075 | $0.477313 | $0.506837 |
2025-11-22 | $0.510158 | $0.494853 | $0.525463 |
2025-11-23 | $0.502868 | $0.487782 | $0.517954 |
2025-11-24 | $0.485107 | $0.470554 | $0.499660 |
2025-11-25 | $0.467973 | $0.453934 | $0.482012 |
2025-11-26 | $0.464601 | $0.450663 | $0.478539 |
2025-11-27 | $0.481674 | $0.467224 | $0.496124 |
2025-11-28 | $0.464661 | $0.450721 | $0.478601 |
2025-11-29 | $0.471017 | $0.456886 | $0.485147 |
2025-11-30 | $0.457077 | $0.443365 | $0.470789 |
2025 December | |||
2025-12-01 | $0.473874 | $0.459657 | $0.488090 |
2025-12-02 | $0.491288 | $0.476549 | $0.506026 |
2025-12-03 | $0.473935 | $0.459717 | $0.488153 |
2025-12-04 | $0.491352 | $0.476611 | $0.506092 |
2025-12-05 | $0.477920 | $0.463582 | $0.492257 |
2025-12-06 | $0.488614 | $0.473956 | $0.503273 |
2025-12-07 | $0.471356 | $0.457215 | $0.485497 |
2025-12-08 | $0.478645 | $0.464286 | $0.493004 |
2025-12-09 | $0.494843 | $0.479998 | $0.509689 |
2025-12-10 | $0.503729 | $0.488617 | $0.518841 |
2025-12-11 | $0.499761 | $0.484768 | $0.514754 |
2025-12-12 | $0.513050 | $0.497659 | $0.528442 |
2025-12-13 | $0.519360 | $0.503779 | $0.534941 |
2025-12-14 | $0.513588 | $0.498181 | $0.528996 |
2025-12-15 | $0.532462 | $0.516488 | $0.548436 |
2025-12-16 | $0.543082 | $0.526789 | $0.559374 |
2025-12-17 | $0.563039 | $0.546148 | $0.579930 |
2025-12-18 | $0.555193 | $0.538537 | $0.571849 |
2025-12-19 | $0.535584 | $0.519516 | $0.551651 |
2025-12-20 | $0.516667 | $0.501167 | $0.532167 |
2025-12-21 | $0.522631 | $0.506952 | $0.538310 |
2025-12-22 | $0.504171 | $0.489046 | $0.519297 |
2025-12-23 | $0.508188 | $0.492943 | $0.523434 |
2025-12-24 | $0.519478 | $0.503894 | $0.535063 |
2025-12-25 | $0.501199 | $0.486163 | $0.516235 |
2025-12-26 | $0.519617 | $0.504029 | $0.535206 |
2025-12-27 | $0.534177 | $0.518152 | $0.550203 |
2025-12-28 | $0.515310 | $0.499851 | $0.530769 |
2025-12-29 | $0.514413 | $0.498981 | $0.529845 |
2025-12-30 | $0.511063 | $0.495731 | $0.526395 |
2025-12-31 | $0.527622 | $0.511793 | $0.543451 |