Current Artrade price: ▼ 0.014026 USD (-1,17%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-10 | $0.014659 | $0.014219 | $0.015099 |
2025-08-11 | $0.014036 | $0.013615 | $0.014457 |
2025-08-12 | $0.013600 | $0.013192 | $0.014008 |
2025-08-13 | $0.012900 | $0.012513 | $0.013287 |
2025-08-14 | $0.012404 | $0.012032 | $0.012776 |
2025-08-15 | $0.011766 | $0.011413 | $0.012118 |
2025-08-16 | $0.011573 | $0.011225 | $0.011920 |
2025-08-17 | $0.011699 | $0.011348 | $0.012050 |
2025-08-18 | $0.011927 | $0.011570 | $0.012285 |
2025-08-19 | $0.012123 | $0.011759 | $0.012487 |
2025-08-20 | $0.012070 | $0.011708 | $0.012432 |
2025-08-21 | $0.011999 | $0.011639 | $0.012358 |
2025-08-22 | $0.011733 | $0.011381 | $0.012085 |
2025-08-23 | $0.011434 | $0.011091 | $0.011778 |
2025-08-24 | $0.010846 | $0.010521 | $0.011171 |
2025-08-25 | $0.010575 | $0.010257 | $0.010892 |
2025-08-26 | $0.010478 | $0.010164 | $0.010792 |
2025-08-27 | $0.010151 | $0.009846 | $0.010455 |
2025-08-28 | $0.009951 | $0.009653 | $0.010250 |
2025-08-29 | $0.009953 | $0.009654 | $0.010251 |
2025-08-30 | $0.009742 | $0.009449 | $0.010034 |
2025-08-31 | $0.009626 | $0.009337 | $0.009915 |
2025 September | |||
2025-09-01 | $0.009436 | $0.009153 | $0.009719 |
2025-09-02 | $0.009426 | $0.009143 | $0.009708 |
2025-09-03 | $0.008991 | $0.008721 | $0.009260 |
2025-09-04 | $0.008817 | $0.008552 | $0.009081 |
2025-09-05 | $0.008758 | $0.008495 | $0.009020 |
2025-09-06 | $0.008717 | $0.008456 | $0.008979 |
2025-09-07 | $0.008696 | $0.008435 | $0.008957 |
2025-09-08 | $0.008249 | $0.008001 | $0.008496 |
2025-09-09 | $0.007873 | $0.007637 | $0.008109 |
2025-09-10 | $0.007733 | $0.007501 | $0.007965 |
2025-09-11 | $0.007885 | $0.007649 | $0.008122 |
2025-09-12 | $0.008022 | $0.007781 | $0.008263 |
2025-09-13 | $0.007881 | $0.007645 | $0.008118 |
2025-09-14 | $0.007476 | $0.007252 | $0.007700 |
2025-09-15 | $0.007091 | $0.006878 | $0.007304 |
2025-09-16 | $0.007008 | $0.006798 | $0.007218 |
2025-09-17 | $0.006971 | $0.006762 | $0.007180 |
2025-09-18 | $0.006982 | $0.006772 | $0.007191 |
2025-09-19 | $0.006856 | $0.006650 | $0.007062 |
2025-09-20 | $0.006793 | $0.006590 | $0.006997 |
2025-09-21 | $0.006739 | $0.006537 | $0.006941 |
2025-09-22 | $0.006751 | $0.006548 | $0.006953 |
2025-09-23 | $0.006403 | $0.006211 | $0.006595 |
2025-09-24 | $0.006375 | $0.006184 | $0.006566 |
2025-09-25 | $0.006441 | $0.006248 | $0.006635 |
2025-09-26 | $0.006346 | $0.006155 | $0.006536 |
2025-09-27 | $0.006208 | $0.006022 | $0.006394 |
2025-09-28 | $0.005923 | $0.005745 | $0.006100 |
2025-09-29 | $0.005931 | $0.005753 | $0.006109 |
2025-09-30 | $0.005836 | $0.005661 | $0.006011 |
2025 October | |||
2025-10-01 | $0.005596 | $0.005428 | $0.005764 |
2025-10-02 | $0.005598 | $0.005430 | $0.005766 |
2025-10-03 | $0.005611 | $0.005442 | $0.005779 |
2025-10-04 | $0.005578 | $0.005410 | $0.005745 |
2025-10-05 | $0.005534 | $0.005368 | $0.005700 |
2025-10-06 | $0.005256 | $0.005099 | $0.005414 |
2025-10-07 | $0.005259 | $0.005101 | $0.005417 |
2025-10-08 | $0.005197 | $0.005041 | $0.005353 |
2025-10-09 | $0.005220 | $0.005064 | $0.005377 |
2025-10-10 | $0.005253 | $0.005095 | $0.005411 |
2025-10-11 | $0.005228 | $0.005071 | $0.005384 |
2025-10-12 | $0.005249 | $0.005091 | $0.005406 |
2025-10-13 | $0.005236 | $0.005079 | $0.005393 |
2025-10-14 | $0.005148 | $0.004994 | $0.005303 |
2025-10-15 | $0.005100 | $0.004947 | $0.005253 |
2025-10-16 | $0.005058 | $0.004906 | $0.005210 |
2025-10-17 | $0.005040 | $0.004889 | $0.005192 |
2025-10-18 | $0.005306 | $0.005147 | $0.005466 |
2025-10-19 | $0.005309 | $0.005150 | $0.005468 |
2025-10-20 | $0.005335 | $0.005174 | $0.005495 |
2025-10-21 | $0.005364 | $0.005203 | $0.005525 |
2025-10-22 | $0.005335 | $0.005174 | $0.005495 |
2025-10-23 | $0.005330 | $0.005170 | $0.005490 |
2025-10-24 | $0.005320 | $0.005160 | $0.005479 |
2025-10-25 | $0.005046 | $0.004895 | $0.005198 |
2025-10-26 | $0.005025 | $0.004874 | $0.005176 |
2025-10-27 | $0.005037 | $0.004886 | $0.005188 |
2025-10-28 | $0.004778 | $0.004635 | $0.004921 |
2025-10-29 | $0.004704 | $0.004562 | $0.004845 |
2025-10-30 | $0.004675 | $0.004535 | $0.004815 |
2025-10-31 | $0.004634 | $0.004495 | $0.004773 |
2025 November | |||
2025-11-01 | $0.004606 | $0.004468 | $0.004745 |
2025-11-02 | $0.004575 | $0.004438 | $0.004713 |
2025-11-03 | $0.004556 | $0.004419 | $0.004692 |
2025-11-04 | $0.004532 | $0.004396 | $0.004668 |
2025-11-05 | $0.004511 | $0.004376 | $0.004646 |
2025-11-06 | $0.004493 | $0.004359 | $0.004628 |
2025-11-07 | $0.004486 | $0.004351 | $0.004620 |
2025-11-08 | $0.004462 | $0.004328 | $0.004596 |
2025-11-09 | $0.004444 | $0.004310 | $0.004577 |
2025-11-10 | $0.004445 | $0.004312 | $0.004579 |
2025-11-11 | $0.004385 | $0.004253 | $0.004516 |
2025-11-12 | $0.004380 | $0.004249 | $0.004512 |
2025-11-13 | $0.004398 | $0.004266 | $0.004530 |
2025-11-14 | $0.004285 | $0.004156 | $0.004413 |
2025-11-15 | $0.004293 | $0.004164 | $0.004422 |
2025-11-16 | $0.004249 | $0.004121 | $0.004376 |
2025-11-17 | $0.004208 | $0.004082 | $0.004334 |
2025-11-18 | $0.004204 | $0.004078 | $0.004330 |
2025-11-19 | $0.004189 | $0.004063 | $0.004315 |
2025-11-20 | $0.004193 | $0.004067 | $0.004319 |
2025-11-21 | $0.004068 | $0.003946 | $0.004190 |
2025-11-22 | $0.004034 | $0.003913 | $0.004155 |
2025-11-23 | $0.004033 | $0.003912 | $0.004154 |
2025-11-24 | $0.003886 | $0.003770 | $0.004003 |
2025-11-25 | $0.003880 | $0.003764 | $0.003997 |
2025-11-26 | $0.003843 | $0.003728 | $0.003959 |
2025-11-27 | $0.003646 | $0.003536 | $0.003755 |
2025-11-28 | $0.003550 | $0.003444 | $0.003657 |
2025-11-29 | $0.003401 | $0.003299 | $0.003503 |
2025-11-30 | $0.003570 | $0.003463 | $0.003677 |
2025 December | |||
2025-12-01 | $0.003562 | $0.003455 | $0.003669 |
2025-12-02 | $0.003530 | $0.003424 | $0.003636 |
2025-12-03 | $0.003554 | $0.003447 | $0.003660 |
2025-12-04 | $0.003555 | $0.003449 | $0.003662 |
2025-12-05 | $0.003684 | $0.003574 | $0.003795 |
2025-12-06 | $0.003760 | $0.003647 | $0.003873 |
2025-12-07 | $0.003675 | $0.003564 | $0.003785 |
2025-12-08 | $0.003758 | $0.003645 | $0.003871 |
2025-12-09 | $0.003736 | $0.003624 | $0.003848 |
2025-12-10 | $0.003843 | $0.003728 | $0.003959 |
2025-12-11 | $0.003911 | $0.003793 | $0.004028 |
2025-12-12 | $0.004091 | $0.003969 | $0.004214 |
2025-12-13 | $0.004116 | $0.003992 | $0.004239 |
2025-12-14 | $0.004041 | $0.003920 | $0.004162 |
2025-12-15 | $0.004061 | $0.003939 | $0.004183 |
2025-12-16 | $0.004098 | $0.003975 | $0.004221 |
2025-12-17 | $0.004090 | $0.003967 | $0.004213 |
2025-12-18 | $0.004083 | $0.003960 | $0.004205 |
2025-12-19 | $0.004051 | $0.003929 | $0.004172 |
2025-12-20 | $0.003996 | $0.003876 | $0.004116 |
2025-12-21 | $0.003790 | $0.003676 | $0.003904 |
2025-12-22 | $0.003774 | $0.003661 | $0.003887 |
2025-12-23 | $0.003775 | $0.003662 | $0.003888 |
2025-12-24 | $0.003769 | $0.003656 | $0.003882 |
2025-12-25 | $0.003725 | $0.003613 | $0.003837 |
2025-12-26 | $0.003676 | $0.003566 | $0.003786 |
2025-12-27 | $0.003870 | $0.003754 | $0.003986 |
2025-12-28 | $0.003671 | $0.003561 | $0.003781 |
2025-12-29 | $0.003684 | $0.003573 | $0.003795 |
2025-12-30 | $0.003660 | $0.003550 | $0.003769 |
2025-12-31 | $0.003614 | $0.003506 | $0.003722 |